Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
51.2639 USDT |
236,739.1922 BSV |
42.2923 USDT |
41.2466 USDT |
41.8904 USDT |
52.5839 USDT |
| 2023-10-19 |
42.4812 USDT |
198,308.6510 BSV |
40.4764 USDT |
40.1951 USDT |
41.6632 USDT |
43.1780 USDT |
| 2023-10-18 |
39.8119 USDT |
221,559.1666 BSV |
38.5622 USDT |
37.7342 USDT |
38.6210 USDT |
40.1253 USDT |
| 2023-10-17 |
38.8188 USDT |
379,045.8580 BSV |
38.9926 USDT |
37.1652 USDT |
37.8300 USDT |
38.8492 USDT |
| 2023-10-16 |
37.6235 USDT |
315,475.5753 BSV |
33.8877 USDT |
33.7150 USDT |
33.7995 USDT |
38.5483 USDT |
| 2023-10-15 |
33.6888 USDT |
109,217.1722 BSV |
33.7558 USDT |
33.5201 USDT |
33.6354 USDT |
33.6152 USDT |
| 2023-10-14 |
33.8992 USDT |
154,482.7863 BSV |
34.0580 USDT |
33.7568 USDT |
33.8502 USDT |
33.8291 USDT |
| 2023-10-13 |
33.4849 USDT |
212,627.0412 BSV |
33.7859 USDT |
33.1235 USDT |
33.2874 USDT |
34.0170 USDT |
| 2023-10-12 |
33.6119 USDT |
198,645.3432 BSV |
33.4485 USDT |
32.9918 USDT |
33.3069 USDT |
33.5852 USDT |
| 2023-10-11 |
33.1028 USDT |
172,711.0465 BSV |
33.6965 USDT |
32.3620 USDT |
32.7041 USDT |
33.4764 USDT |
| 2023-10-10 |
33.6770 USDT |
171,967.7418 BSV |
33.1056 USDT |
32.9908 USDT |
33.2787 USDT |
33.3813 USDT |
| 2023-10-09 |
33.2216 USDT |
128,557.2474 BSV |
34.6346 USDT |
31.7589 USDT |
32.5362 USDT |
32.5413 USDT |
| 2023-10-08 |
35.0332 USDT |
69,961.8440 BSV |
35.5891 USDT |
33.8460 USDT |
34.5809 USDT |
34.9309 USDT |
| 2023-10-07 |
35.4703 USDT |
107,139.8887 BSV |
36.3129 USDT |
35.2418 USDT |
35.3630 USDT |
35.6995 USDT |
| 2023-10-06 |
35.9049 USDT |
4,307.3613 BSV |
36.6905 USDT |
34.8949 USDT |
35.5075 USDT |
35.5782 USDT |
| 2023-10-05 |
37.7406 USDT |
52,273.3954 BSV |
37.8953 USDT |
36.1667 USDT |
36.2810 USDT |
36.9148 USDT |
| 2023-10-04 |
37.4385 USDT |
366,159.5994 BSV |
36.3092 USDT |
36.0361 USDT |
36.7584 USDT |
38.1932 USDT |
| 2023-10-03 |
39.7066 USDT |
568,253.1489 BSV |
39.3972 USDT |
35.8713 USDT |
36.3420 USDT |
36.5179 USDT |
| 2023-10-02 |
38.7141 USDT |
248,527.6034 BSV |
32.6000 USDT |
32.6000 USDT |
35.6535 USDT |
38.2324 USDT |
| 2023-10-01 |
31.8743 USDT |
877.1536 BSV |
31.6570 USDT |
31.5200 USDT |
31.5200 USDT |
31.8145 USDT |
| 2023-09-30 |
31.6048 USDT |
1,217.9818 BSV |
31.4644 USDT |
31.1892 USDT |
31.3393 USDT |
31.6080 USDT |
| 2023-09-29 |
31.6484 USDT |
2,652.5362 BSV |
31.9265 USDT |
31.2643 USDT |
31.5123 USDT |
31.5152 USDT |
| 2023-09-28 |
31.9006 USDT |
3,806.5097 BSV |
31.5742 USDT |
31.4442 USDT |
31.5842 USDT |
32.0210 USDT |
| 2023-09-27 |
31.5235 USDT |
3,656.4951 BSV |
31.0394 USDT |
30.6161 USDT |
30.7111 USDT |
31.5968 USDT |
| 2023-09-26 |
30.8583 USDT |
950.6169 BSV |
30.7946 USDT |
30.6449 USDT |
30.7373 USDT |
30.7969 USDT |
| 2023-09-25 |
30.6796 USDT |
1,432.3150 BSV |
30.6423 USDT |
30.4347 USDT |
30.5247 USDT |
30.7747 USDT |
| 2023-09-24 |
31.6232 USDT |
955.6820 BSV |
31.1843 USDT |
31.0170 USDT |
31.2210 USDT |
31.2752 USDT |
| 2023-09-23 |
31.3415 USDT |
2,258.6906 BSV |
31.1450 USDT |
30.9246 USDT |
30.9888 USDT |
31.0456 USDT |
| 2023-09-22 |
31.2225 USDT |
1,099.2696 BSV |
31.1044 USDT |
30.8154 USDT |
30.9655 USDT |
31.1244 USDT |
| 2023-09-21 |
31.2892 USDT |
2,427.4322 BSV |
31.3844 USDT |
30.8409 USDT |
31.0180 USDT |
31.1540 USDT |
| 2023-09-20 |
31.4241 USDT |
121,703.7863 BSV |
31.7049 USDT |
31.0444 USDT |
31.1744 USDT |
31.5842 USDT |
| 2023-09-19 |
31.8290 USDT |
296.2756 BSV |
31.5881 USDT |
31.3936 USDT |
31.4832 USDT |
31.6233 USDT |
| 2023-09-18 |
31.9830 USDT |
1,427.1210 BSV |
30.9766 USDT |
30.7449 USDT |
30.9772 USDT |
32.0876 USDT |
| 2023-09-17 |
31.1501 USDT |
533.0570 BSV |
31.4819 USDT |
30.6553 USDT |
30.7357 USDT |
30.7833 USDT |
| 2023-09-16 |
32.1883 USDT |
1,335.1767 BSV |
31.9450 USDT |
31.3667 USDT |
31.4758 USDT |
31.6945 USDT |
| 2023-09-15 |
31.7942 USDT |
2,858.6133 BSV |
31.3475 USDT |
31.1422 USDT |
31.1874 USDT |
31.2577 USDT |
| 2023-09-14 |
31.1393 USDT |
516.8774 BSV |
30.9142 USDT |
30.5748 USDT |
30.6608 USDT |
31.8340 USDT |
| 2023-09-13 |
31.1170 USDT |
848.8754 BSV |
30.8151 USDT |
30.6168 USDT |
30.7811 USDT |
31.0891 USDT |
| 2023-09-12 |
30.9210 USDT |
1,221.7522 BSV |
29.3647 USDT |
29.1194 USDT |
29.1333 USDT |
31.0410 USDT |
| 2023-09-11 |
29.1063 USDT |
1,028.0859 BSV |
29.8443 USDT |
28.6485 USDT |
28.8541 USDT |
29.1000 USDT |
| 2023-09-10 |
30.0798 USDT |
1,298.1047 BSV |
30.7359 USDT |
29.0854 USDT |
29.4708 USDT |
29.4359 USDT |
| 2023-09-09 |
30.9359 USDT |
638.5786 BSV |
30.9246 USDT |
30.5648 USDT |
30.6287 USDT |
30.8856 USDT |
| 2023-09-08 |
30.6074 USDT |
1,177.2650 BSV |
30.5972 USDT |
30.2597 USDT |
30.4747 USDT |
30.6646 USDT |
| 2023-09-07 |
30.4599 USDT |
2,042.6982 BSV |
30.3999 USDT |
30.1350 USDT |
30.2449 USDT |
30.6311 USDT |
| 2023-09-06 |
30.4325 USDT |
1,290.9008 BSV |
30.6646 USDT |
29.8874 USDT |
30.2590 USDT |
30.3648 USDT |
| 2023-09-05 |
30.3600 USDT |
742.6063 BSV |
30.3650 USDT |
29.9607 USDT |
30.1238 USDT |
30.4778 USDT |
| 2023-09-04 |
30.6640 USDT |
1,603.0428 BSV |
30.6346 USDT |
30.1884 USDT |
30.5047 USDT |
30.4347 USDT |
| 2023-09-03 |
30.4740 USDT |
547.7721 BSV |
30.2765 USDT |
30.0549 USDT |
30.1730 USDT |
30.8146 USDT |
| 2023-09-02 |
30.6005 USDT |
909.6435 BSV |
30.7826 USDT |
29.7497 USDT |
30.1531 USDT |
30.1673 USDT |
| 2023-09-01 |
31.4504 USDT |
1,296.9081 BSV |
31.1945 USDT |
30.5248 USDT |
30.8912 USDT |
30.8713 USDT |