Identifier on Huobi: btcpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
97,387.0800 PYUSD |
0.0013 BTC |
100,351.2800 PYUSD |
94,929.6500 PYUSD |
94,929.6500 PYUSD |
98,859.4300 PYUSD |
| 2024-12-21 |
95,672.1300 PYUSD |
0.0006 BTC |
93,396.0900 PYUSD |
93,396.0900 PYUSD |
93,396.0900 PYUSD |
95,672.1300 PYUSD |
| 2024-12-20 |
93,396.0900 PYUSD |
0.0003 BTC |
100,688.0500 PYUSD |
93,396.0900 PYUSD |
93,396.0900 PYUSD |
93,396.0900 PYUSD |
| 2024-12-19 |
0.0000 PYUSD |
0.0000 BTC |
100,688.0500 PYUSD |
100,688.0500 PYUSD |
100,688.0500 PYUSD |
100,688.0500 PYUSD |
| 2024-12-18 |
105,253.6573 PYUSD |
0.0015 BTC |
109,002.2600 PYUSD |
100,688.0500 PYUSD |
100,688.0500 PYUSD |
100,688.0500 PYUSD |
| 2024-12-17 |
107,255.5105 PYUSD |
0.0018 BTC |
108,855.3800 PYUSD |
104,067.3200 PYUSD |
104,653.0200 PYUSD |
109,582.9700 PYUSD |
| 2024-12-16 |
107,696.9700 PYUSD |
0.0002 BTC |
104,424.8000 PYUSD |
104,424.8000 PYUSD |
104,424.8000 PYUSD |
107,696.9700 PYUSD |
| 2024-12-15 |
102,678.0098 PYUSD |
0.0007 BTC |
99,345.0000 PYUSD |
99,345.0000 PYUSD |
99,345.0000 PYUSD |
104,424.8000 PYUSD |
| 2024-12-14 |
101,005.8956 PYUSD |
0.0008 BTC |
103,524.7600 PYUSD |
100,166.1200 PYUSD |
100,166.1200 PYUSD |
104,245.7400 PYUSD |
| 2024-12-13 |
102,224.7550 PYUSD |
0.0077 BTC |
102,819.7200 PYUSD |
98,016.9700 PYUSD |
102,669.4000 PYUSD |
103,526.5800 PYUSD |
| 2024-12-12 |
103,572.2482 PYUSD |
0.0004 BTC |
102,998.3900 PYUSD |
102,998.3900 PYUSD |
102,998.3900 PYUSD |
103,372.8300 PYUSD |
| 2024-12-11 |
100,761.8111 PYUSD |
0.0011 BTC |
99,296.2100 PYUSD |
95,979.9200 PYUSD |
95,979.9200 PYUSD |
102,998.3900 PYUSD |
| 2024-12-10 |
98,424.3703 PYUSD |
0.0040 BTC |
100,025.9700 PYUSD |
95,321.7500 PYUSD |
98,838.7800 PYUSD |
98,838.7800 PYUSD |
| 2024-12-09 |
101,619.7020 PYUSD |
0.0005 BTC |
98,531.5100 PYUSD |
98,531.5100 PYUSD |
98,531.5100 PYUSD |
101,378.0400 PYUSD |
| 2024-12-08 |
101,327.2137 PYUSD |
0.0021 BTC |
98,194.3100 PYUSD |
97,809.3000 PYUSD |
97,809.3000 PYUSD |
103,346.3200 PYUSD |
| 2024-12-07 |
100,081.3947 PYUSD |
0.0011 BTC |
97,479.0600 PYUSD |
97,479.0600 PYUSD |
97,479.0600 PYUSD |
102,450.3400 PYUSD |
| 2024-12-06 |
99,804.6682 PYUSD |
0.0006 BTC |
94,676.2600 PYUSD |
94,676.2600 PYUSD |
94,676.2600 PYUSD |
100,846.4500 PYUSD |
| 2024-12-05 |
100,217.4744 PYUSD |
0.0020 BTC |
97,023.3300 PYUSD |
97,023.3300 PYUSD |
97,023.3300 PYUSD |
106,187.7900 PYUSD |
| 2024-12-04 |
98,546.8200 PYUSD |
0.0001 BTC |
98,546.8200 PYUSD |
98,546.8200 PYUSD |
98,546.8200 PYUSD |
98,546.8200 PYUSD |
| 2024-12-03 |
0.0000 PYUSD |
0.0000 BTC |
99,840.4400 PYUSD |
99,840.4400 PYUSD |
99,840.4400 PYUSD |
99,840.4400 PYUSD |
| 2024-12-02 |
98,974.1120 PYUSD |
0.0088 BTC |
103,426.3100 PYUSD |
93,508.1800 PYUSD |
93,508.1800 PYUSD |
93,508.1800 PYUSD |
| 2024-12-01 |
98,462.1260 PYUSD |
2.7337 BTC |
95,058.0700 PYUSD |
94,000.0000 PYUSD |
94,268.5900 PYUSD |
94,268.5900 PYUSD |
| 2024-11-30 |
101,486.1000 PYUSD |
0.0020 BTC |
100,031.0100 PYUSD |
99,861.7200 PYUSD |
99,861.7200 PYUSD |
103,436.4900 PYUSD |
| 2024-11-29 |
95,929.7010 PYUSD |
0.0029 BTC |
93,766.9700 PYUSD |
93,766.9700 PYUSD |
93,766.9700 PYUSD |
98,895.7100 PYUSD |
| 2024-11-28 |
97,155.1425 PYUSD |
0.0034 BTC |
99,167.6900 PYUSD |
93,578.0100 PYUSD |
93,766.9700 PYUSD |
93,766.9700 PYUSD |
| 2024-11-27 |
95,280.7478 PYUSD |
0.0021 BTC |
93,628.1100 PYUSD |
91,894.5200 PYUSD |
91,894.5200 PYUSD |
91,894.5200 PYUSD |
| 2024-11-26 |
92,138.3055 PYUSD |
0.0106 BTC |
95,863.4300 PYUSD |
89,061.0500 PYUSD |
92,879.3900 PYUSD |
96,342.4600 PYUSD |
| 2024-11-25 |
0.0000 PYUSD |
0.0000 BTC |
95,326.6600 PYUSD |
95,326.6600 PYUSD |
95,326.6600 PYUSD |
95,326.6600 PYUSD |
| 2024-11-24 |
97,685.5349 PYUSD |
0.0606 BTC |
101,148.5100 PYUSD |
95,770.0200 PYUSD |
95,770.0200 PYUSD |
95,770.0200 PYUSD |
| 2024-11-23 |
99,810.1701 PYUSD |
0.0028 BTC |
100,915.4800 PYUSD |
96,287.4000 PYUSD |
100,915.4800 PYUSD |
101,148.5100 PYUSD |
| 2024-11-22 |
98,818.4273 PYUSD |
0.0024 BTC |
99,723.7600 PYUSD |
97,037.0000 PYUSD |
97,037.0000 PYUSD |
100,915.4800 PYUSD |
| 2024-11-21 |
99,924.6218 PYUSD |
0.0014 BTC |
96,787.0200 PYUSD |
96,787.0200 PYUSD |
96,787.0200 PYUSD |
100,708.3800 PYUSD |
| 2024-11-20 |
96,138.7577 PYUSD |
0.0018 BTC |
95,210.8900 PYUSD |
95,210.8900 PYUSD |
95,210.8900 PYUSD |
96,787.0200 PYUSD |
| 2024-11-19 |
94,605.5515 PYUSD |
0.0008 BTC |
92,658.7400 PYUSD |
92,658.7400 PYUSD |
92,658.7400 PYUSD |
94,802.1500 PYUSD |
| 2024-11-18 |
92,658.7400 PYUSD |
0.0001 BTC |
92,018.3900 PYUSD |
92,018.3900 PYUSD |
92,018.3900 PYUSD |
92,658.7400 PYUSD |
| 2024-11-17 |
91,747.6179 PYUSD |
0.0021 BTC |
93,358.5700 PYUSD |
89,143.0500 PYUSD |
89,143.0500 PYUSD |
89,688.5400 PYUSD |
| 2024-11-16 |
93,242.6411 PYUSD |
0.0011 BTC |
89,920.9400 PYUSD |
89,697.9300 PYUSD |
89,697.9300 PYUSD |
93,016.3600 PYUSD |
| 2024-11-15 |
90,740.2588 PYUSD |
0.0034 BTC |
90,839.2600 PYUSD |
86,983.2700 PYUSD |
86,983.2700 PYUSD |
92,283.2800 PYUSD |
| 2024-11-14 |
91,933.6810 PYUSD |
0.0016 BTC |
93,493.9500 PYUSD |
88,588.0000 PYUSD |
90,647.4400 PYUSD |
90,647.4400 PYUSD |
| 2024-11-13 |
88,093.6135 PYUSD |
0.0063 BTC |
90,580.9900 PYUSD |
85,380.5300 PYUSD |
85,600.0000 PYUSD |
89,564.1700 PYUSD |
| 2024-11-12 |
86,434.7750 PYUSD |
0.0276 BTC |
87,078.5200 PYUSD |
84,493.4400 PYUSD |
84,521.4300 PYUSD |
87,050.7400 PYUSD |
| 2024-11-11 |
83,576.9941 PYUSD |
0.0032 BTC |
81,495.6200 PYUSD |
80,126.2400 PYUSD |
80,126.2400 PYUSD |
89,600.5500 PYUSD |
| 2024-11-10 |
80,455.9677 PYUSD |
0.0014 BTC |
79,140.1400 PYUSD |
78,702.4800 PYUSD |
78,702.4800 PYUSD |
81,495.6200 PYUSD |
| 2024-11-09 |
76,072.2090 PYUSD |
0.0129 BTC |
79,020.6400 PYUSD |
74,916.7000 PYUSD |
74,916.7000 PYUSD |
74,916.7000 PYUSD |
| 2024-11-08 |
77,758.6147 PYUSD |
0.0035 BTC |
77,409.4200 PYUSD |
74,661.2900 PYUSD |
74,661.2900 PYUSD |
74,661.2900 PYUSD |
| 2024-11-07 |
76,170.4765 PYUSD |
0.0133 BTC |
73,099.8300 PYUSD |
73,017.8100 PYUSD |
73,099.8300 PYUSD |
77,345.2400 PYUSD |
| 2024-11-06 |
74,725.6004 PYUSD |
0.0042 BTC |
71,629.3300 PYUSD |
71,629.3300 PYUSD |
71,629.3300 PYUSD |
73,099.8300 PYUSD |
| 2024-11-05 |
70,257.1407 PYUSD |
0.0057 BTC |
69,366.9000 PYUSD |
67,513.8200 PYUSD |
67,513.8200 PYUSD |
72,127.6700 PYUSD |
| 2024-11-04 |
70,397.0226 PYUSD |
0.0012 BTC |
71,058.5400 PYUSD |
68,097.7300 PYUSD |
71,003.9100 PYUSD |
71,003.9100 PYUSD |
| 2024-11-03 |
70,267.0887 PYUSD |
0.0007 BTC |
71,579.4200 PYUSD |
70,058.9100 PYUSD |
70,058.9100 PYUSD |
70,058.9100 PYUSD |