Crypto exchange Huobi

Market BTC / PayPal USD (PYUSD)

Identifier on Huobi: btcpyusd
123...910
Date Price Volume Open Low High Close
2024-12-23 97,605.2100 PYUSD 0.0002 BTC 97,605.2100 PYUSD 97,605.2100 PYUSD 97,605.2100 PYUSD 97,605.2100 PYUSD
2024-12-22 97,387.0800 PYUSD 0.0013 BTC 100,351.2800 PYUSD 94,929.6500 PYUSD 94,929.6500 PYUSD 98,859.4300 PYUSD
2024-12-21 95,672.1300 PYUSD 0.0006 BTC 93,396.0900 PYUSD 93,396.0900 PYUSD 93,396.0900 PYUSD 95,672.1300 PYUSD
2024-12-20 93,396.0900 PYUSD 0.0003 BTC 100,688.0500 PYUSD 93,396.0900 PYUSD 93,396.0900 PYUSD 93,396.0900 PYUSD
2024-12-19 0.0000 PYUSD 0.0000 BTC 100,688.0500 PYUSD 100,688.0500 PYUSD 100,688.0500 PYUSD 100,688.0500 PYUSD
2024-12-18 105,253.6573 PYUSD 0.0015 BTC 109,002.2600 PYUSD 100,688.0500 PYUSD 100,688.0500 PYUSD 100,688.0500 PYUSD
2024-12-17 107,255.5105 PYUSD 0.0018 BTC 108,855.3800 PYUSD 104,067.3200 PYUSD 104,653.0200 PYUSD 109,582.9700 PYUSD
2024-12-16 107,696.9700 PYUSD 0.0002 BTC 104,424.8000 PYUSD 104,424.8000 PYUSD 104,424.8000 PYUSD 107,696.9700 PYUSD
2024-12-15 102,678.0098 PYUSD 0.0007 BTC 99,345.0000 PYUSD 99,345.0000 PYUSD 99,345.0000 PYUSD 104,424.8000 PYUSD
2024-12-14 101,005.8956 PYUSD 0.0008 BTC 103,524.7600 PYUSD 100,166.1200 PYUSD 100,166.1200 PYUSD 104,245.7400 PYUSD
2024-12-13 102,224.7550 PYUSD 0.0077 BTC 102,819.7200 PYUSD 98,016.9700 PYUSD 102,669.4000 PYUSD 103,526.5800 PYUSD
2024-12-12 103,572.2482 PYUSD 0.0004 BTC 102,998.3900 PYUSD 102,998.3900 PYUSD 102,998.3900 PYUSD 103,372.8300 PYUSD
2024-12-11 100,761.8111 PYUSD 0.0011 BTC 99,296.2100 PYUSD 95,979.9200 PYUSD 95,979.9200 PYUSD 102,998.3900 PYUSD
2024-12-10 98,424.3703 PYUSD 0.0040 BTC 100,025.9700 PYUSD 95,321.7500 PYUSD 98,838.7800 PYUSD 98,838.7800 PYUSD
2024-12-09 101,619.7020 PYUSD 0.0005 BTC 98,531.5100 PYUSD 98,531.5100 PYUSD 98,531.5100 PYUSD 101,378.0400 PYUSD
2024-12-08 101,327.2137 PYUSD 0.0021 BTC 98,194.3100 PYUSD 97,809.3000 PYUSD 97,809.3000 PYUSD 103,346.3200 PYUSD
2024-12-07 100,081.3947 PYUSD 0.0011 BTC 97,479.0600 PYUSD 97,479.0600 PYUSD 97,479.0600 PYUSD 102,450.3400 PYUSD
2024-12-06 99,804.6682 PYUSD 0.0006 BTC 94,676.2600 PYUSD 94,676.2600 PYUSD 94,676.2600 PYUSD 100,846.4500 PYUSD
2024-12-05 100,217.4744 PYUSD 0.0020 BTC 97,023.3300 PYUSD 97,023.3300 PYUSD 97,023.3300 PYUSD 106,187.7900 PYUSD
2024-12-04 98,546.8200 PYUSD 0.0001 BTC 98,546.8200 PYUSD 98,546.8200 PYUSD 98,546.8200 PYUSD 98,546.8200 PYUSD
2024-12-03 0.0000 PYUSD 0.0000 BTC 99,840.4400 PYUSD 99,840.4400 PYUSD 99,840.4400 PYUSD 99,840.4400 PYUSD
2024-12-02 98,974.1120 PYUSD 0.0088 BTC 103,426.3100 PYUSD 93,508.1800 PYUSD 93,508.1800 PYUSD 93,508.1800 PYUSD
2024-12-01 98,462.1260 PYUSD 2.7337 BTC 95,058.0700 PYUSD 94,000.0000 PYUSD 94,268.5900 PYUSD 94,268.5900 PYUSD
2024-11-30 101,486.1000 PYUSD 0.0020 BTC 100,031.0100 PYUSD 99,861.7200 PYUSD 99,861.7200 PYUSD 103,436.4900 PYUSD
2024-11-29 95,929.7010 PYUSD 0.0029 BTC 93,766.9700 PYUSD 93,766.9700 PYUSD 93,766.9700 PYUSD 98,895.7100 PYUSD
2024-11-28 97,155.1425 PYUSD 0.0034 BTC 99,167.6900 PYUSD 93,578.0100 PYUSD 93,766.9700 PYUSD 93,766.9700 PYUSD
2024-11-27 95,280.7478 PYUSD 0.0021 BTC 93,628.1100 PYUSD 91,894.5200 PYUSD 91,894.5200 PYUSD 91,894.5200 PYUSD
2024-11-26 92,138.3055 PYUSD 0.0106 BTC 95,863.4300 PYUSD 89,061.0500 PYUSD 92,879.3900 PYUSD 96,342.4600 PYUSD
2024-11-25 0.0000 PYUSD 0.0000 BTC 95,326.6600 PYUSD 95,326.6600 PYUSD 95,326.6600 PYUSD 95,326.6600 PYUSD
2024-11-24 97,685.5349 PYUSD 0.0606 BTC 101,148.5100 PYUSD 95,770.0200 PYUSD 95,770.0200 PYUSD 95,770.0200 PYUSD
2024-11-23 99,810.1701 PYUSD 0.0028 BTC 100,915.4800 PYUSD 96,287.4000 PYUSD 100,915.4800 PYUSD 101,148.5100 PYUSD
2024-11-22 98,818.4273 PYUSD 0.0024 BTC 99,723.7600 PYUSD 97,037.0000 PYUSD 97,037.0000 PYUSD 100,915.4800 PYUSD
2024-11-21 99,924.6218 PYUSD 0.0014 BTC 96,787.0200 PYUSD 96,787.0200 PYUSD 96,787.0200 PYUSD 100,708.3800 PYUSD
2024-11-20 96,138.7577 PYUSD 0.0018 BTC 95,210.8900 PYUSD 95,210.8900 PYUSD 95,210.8900 PYUSD 96,787.0200 PYUSD
2024-11-19 94,605.5515 PYUSD 0.0008 BTC 92,658.7400 PYUSD 92,658.7400 PYUSD 92,658.7400 PYUSD 94,802.1500 PYUSD
2024-11-18 92,658.7400 PYUSD 0.0001 BTC 92,018.3900 PYUSD 92,018.3900 PYUSD 92,018.3900 PYUSD 92,658.7400 PYUSD
2024-11-17 91,747.6179 PYUSD 0.0021 BTC 93,358.5700 PYUSD 89,143.0500 PYUSD 89,143.0500 PYUSD 89,688.5400 PYUSD
2024-11-16 93,242.6411 PYUSD 0.0011 BTC 89,920.9400 PYUSD 89,697.9300 PYUSD 89,697.9300 PYUSD 93,016.3600 PYUSD
2024-11-15 90,740.2588 PYUSD 0.0034 BTC 90,839.2600 PYUSD 86,983.2700 PYUSD 86,983.2700 PYUSD 92,283.2800 PYUSD
2024-11-14 91,933.6810 PYUSD 0.0016 BTC 93,493.9500 PYUSD 88,588.0000 PYUSD 90,647.4400 PYUSD 90,647.4400 PYUSD
2024-11-13 88,093.6135 PYUSD 0.0063 BTC 90,580.9900 PYUSD 85,380.5300 PYUSD 85,600.0000 PYUSD 89,564.1700 PYUSD
2024-11-12 86,434.7750 PYUSD 0.0276 BTC 87,078.5200 PYUSD 84,493.4400 PYUSD 84,521.4300 PYUSD 87,050.7400 PYUSD
2024-11-11 83,576.9941 PYUSD 0.0032 BTC 81,495.6200 PYUSD 80,126.2400 PYUSD 80,126.2400 PYUSD 89,600.5500 PYUSD
2024-11-10 80,455.9677 PYUSD 0.0014 BTC 79,140.1400 PYUSD 78,702.4800 PYUSD 78,702.4800 PYUSD 81,495.6200 PYUSD
2024-11-09 76,072.2090 PYUSD 0.0129 BTC 79,020.6400 PYUSD 74,916.7000 PYUSD 74,916.7000 PYUSD 74,916.7000 PYUSD
2024-11-08 77,758.6147 PYUSD 0.0035 BTC 77,409.4200 PYUSD 74,661.2900 PYUSD 74,661.2900 PYUSD 74,661.2900 PYUSD
2024-11-07 76,170.4765 PYUSD 0.0133 BTC 73,099.8300 PYUSD 73,017.8100 PYUSD 73,099.8300 PYUSD 77,345.2400 PYUSD
2024-11-06 74,725.6004 PYUSD 0.0042 BTC 71,629.3300 PYUSD 71,629.3300 PYUSD 71,629.3300 PYUSD 73,099.8300 PYUSD
2024-11-05 70,257.1407 PYUSD 0.0057 BTC 69,366.9000 PYUSD 67,513.8200 PYUSD 67,513.8200 PYUSD 72,127.6700 PYUSD
2024-11-04 70,397.0226 PYUSD 0.0012 BTC 71,058.5400 PYUSD 68,097.7300 PYUSD 71,003.9100 PYUSD 71,003.9100 PYUSD
123...910