Identifier on Huobi: btcpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
99,085.0588 PYUSD |
0.0018 BTC |
99,723.7600 PYUSD |
97,374.2200 PYUSD |
97,374.2200 PYUSD |
97,374.2200 PYUSD |
| 2024-11-21 |
99,924.6218 PYUSD |
0.0014 BTC |
96,787.0200 PYUSD |
96,787.0200 PYUSD |
96,787.0200 PYUSD |
100,708.3800 PYUSD |
| 2024-11-20 |
96,138.7577 PYUSD |
0.0018 BTC |
95,210.8900 PYUSD |
95,210.8900 PYUSD |
95,210.8900 PYUSD |
96,787.0200 PYUSD |
| 2024-11-19 |
94,605.5515 PYUSD |
0.0008 BTC |
92,658.7400 PYUSD |
92,658.7400 PYUSD |
92,658.7400 PYUSD |
94,802.1500 PYUSD |
| 2024-11-18 |
92,658.7400 PYUSD |
0.0001 BTC |
92,018.3900 PYUSD |
92,018.3900 PYUSD |
92,018.3900 PYUSD |
92,658.7400 PYUSD |
| 2024-11-17 |
91,747.6179 PYUSD |
0.0021 BTC |
93,358.5700 PYUSD |
89,143.0500 PYUSD |
89,143.0500 PYUSD |
89,688.5400 PYUSD |
| 2024-11-16 |
93,242.6411 PYUSD |
0.0011 BTC |
89,920.9400 PYUSD |
89,697.9300 PYUSD |
89,697.9300 PYUSD |
93,016.3600 PYUSD |
| 2024-11-15 |
90,740.2588 PYUSD |
0.0034 BTC |
90,839.2600 PYUSD |
86,983.2700 PYUSD |
86,983.2700 PYUSD |
92,283.2800 PYUSD |
| 2024-11-14 |
91,933.6810 PYUSD |
0.0016 BTC |
93,493.9500 PYUSD |
88,588.0000 PYUSD |
90,647.4400 PYUSD |
90,647.4400 PYUSD |
| 2024-11-13 |
88,093.6135 PYUSD |
0.0063 BTC |
90,580.9900 PYUSD |
85,380.5300 PYUSD |
85,600.0000 PYUSD |
89,564.1700 PYUSD |
| 2024-11-12 |
86,434.7750 PYUSD |
0.0276 BTC |
87,078.5200 PYUSD |
84,493.4400 PYUSD |
84,521.4300 PYUSD |
87,050.7400 PYUSD |
| 2024-11-11 |
83,576.9941 PYUSD |
0.0032 BTC |
81,495.6200 PYUSD |
80,126.2400 PYUSD |
80,126.2400 PYUSD |
89,600.5500 PYUSD |
| 2024-11-10 |
80,455.9677 PYUSD |
0.0014 BTC |
79,140.1400 PYUSD |
78,702.4800 PYUSD |
78,702.4800 PYUSD |
81,495.6200 PYUSD |
| 2024-11-09 |
76,072.2090 PYUSD |
0.0129 BTC |
79,020.6400 PYUSD |
74,916.7000 PYUSD |
74,916.7000 PYUSD |
74,916.7000 PYUSD |
| 2024-11-08 |
77,758.6147 PYUSD |
0.0035 BTC |
77,409.4200 PYUSD |
74,661.2900 PYUSD |
74,661.2900 PYUSD |
74,661.2900 PYUSD |
| 2024-11-07 |
76,170.4765 PYUSD |
0.0133 BTC |
73,099.8300 PYUSD |
73,017.8100 PYUSD |
73,099.8300 PYUSD |
77,345.2400 PYUSD |
| 2024-11-06 |
74,725.6004 PYUSD |
0.0042 BTC |
71,629.3300 PYUSD |
71,629.3300 PYUSD |
71,629.3300 PYUSD |
73,099.8300 PYUSD |
| 2024-11-05 |
70,257.1407 PYUSD |
0.0057 BTC |
69,366.9000 PYUSD |
67,513.8200 PYUSD |
67,513.8200 PYUSD |
72,127.6700 PYUSD |
| 2024-11-04 |
70,397.0226 PYUSD |
0.0012 BTC |
71,058.5400 PYUSD |
68,097.7300 PYUSD |
71,003.9100 PYUSD |
71,003.9100 PYUSD |
| 2024-11-03 |
70,267.0887 PYUSD |
0.0007 BTC |
71,579.4200 PYUSD |
70,058.9100 PYUSD |
70,058.9100 PYUSD |
70,058.9100 PYUSD |
| 2024-11-02 |
71,857.1011 PYUSD |
0.0008 BTC |
71,260.9700 PYUSD |
71,260.9700 PYUSD |
71,260.9700 PYUSD |
71,934.3500 PYUSD |
| 2024-11-01 |
71,320.5670 PYUSD |
0.0013 BTC |
72,715.0800 PYUSD |
70,979.8300 PYUSD |
70,979.8300 PYUSD |
71,260.9700 PYUSD |
| 2024-10-31 |
71,354.3708 PYUSD |
0.0172 BTC |
74,942.5200 PYUSD |
71,107.7000 PYUSD |
71,107.7100 PYUSD |
74,437.0600 PYUSD |
| 2024-10-30 |
0.0000 PYUSD |
0.0000 BTC |
74,551.4900 PYUSD |
74,551.4900 PYUSD |
74,551.4900 PYUSD |
74,551.4900 PYUSD |
| 2024-10-29 |
72,978.1567 PYUSD |
0.0027 BTC |
69,505.4500 PYUSD |
69,505.4500 PYUSD |
69,505.4500 PYUSD |
75,048.0300 PYUSD |
| 2024-10-28 |
69,505.4500 PYUSD |
0.0002 BTC |
69,757.0500 PYUSD |
69,505.4500 PYUSD |
69,505.4500 PYUSD |
69,505.4500 PYUSD |
| 2024-10-27 |
67,358.1078 PYUSD |
0.0017 BTC |
70,582.8300 PYUSD |
66,084.0700 PYUSD |
66,084.0700 PYUSD |
69,837.6400 PYUSD |
| 2024-10-26 |
69,946.2688 PYUSD |
0.0034 BTC |
67,777.7700 PYUSD |
67,777.7700 PYUSD |
71,001.7400 PYUSD |
71,001.7400 PYUSD |
| 2024-10-25 |
66,693.3900 PYUSD |
0.0002 BTC |
67,610.3800 PYUSD |
66,693.3900 PYUSD |
66,693.3900 PYUSD |
66,693.3900 PYUSD |
| 2024-10-24 |
67,423.6180 PYUSD |
0.0031 BTC |
67,223.5700 PYUSD |
67,223.5700 PYUSD |
67,223.5700 PYUSD |
67,610.3800 PYUSD |
| 2024-10-23 |
67,724.8153 PYUSD |
0.0016 BTC |
68,164.4900 PYUSD |
67,027.8400 PYUSD |
67,027.8400 PYUSD |
67,223.5600 PYUSD |
| 2024-10-22 |
67,267.3830 PYUSD |
0.0012 BTC |
67,507.7700 PYUSD |
65,822.6400 PYUSD |
67,507.7700 PYUSD |
68,147.6500 PYUSD |
| 2024-10-21 |
67,248.2258 PYUSD |
0.0089 BTC |
68,488.7300 PYUSD |
65,292.8600 PYUSD |
67,881.0300 PYUSD |
67,881.0300 PYUSD |
| 2024-10-20 |
71,201.8717 PYUSD |
0.0007 BTC |
70,802.6600 PYUSD |
70,802.6600 PYUSD |
70,802.6600 PYUSD |
71,172.6000 PYUSD |
| 2024-10-19 |
69,681.2279 PYUSD |
0.0026 BTC |
70,750.3000 PYUSD |
67,390.8200 PYUSD |
67,390.8200 PYUSD |
70,802.6600 PYUSD |
| 2024-10-18 |
69,325.4352 PYUSD |
0.0005 BTC |
69,260.8300 PYUSD |
69,260.8300 PYUSD |
69,260.8300 PYUSD |
69,365.2100 PYUSD |
| 2024-10-17 |
69,618.4176 PYUSD |
0.0020 BTC |
67,776.9800 PYUSD |
66,061.0700 PYUSD |
66,061.0700 PYUSD |
66,061.0700 PYUSD |
| 2024-10-16 |
67,776.9800 PYUSD |
0.0030 BTC |
67,776.9800 PYUSD |
67,776.9800 PYUSD |
67,776.9800 PYUSD |
67,776.9800 PYUSD |
| 2024-10-15 |
67,629.8400 PYUSD |
0.0003 BTC |
64,470.7800 PYUSD |
64,470.7800 PYUSD |
64,470.7800 PYUSD |
67,629.8400 PYUSD |
| 2024-10-14 |
64,470.7800 PYUSD |
0.0002 BTC |
65,104.2900 PYUSD |
64,470.7800 PYUSD |
64,470.7800 PYUSD |
64,470.7800 PYUSD |
| 2024-10-13 |
65,161.3492 PYUSD |
0.0005 BTC |
62,201.0000 PYUSD |
62,201.0000 PYUSD |
62,201.0000 PYUSD |
65,104.2900 PYUSD |
| 2024-10-12 |
64,520.6983 PYUSD |
0.0013 BTC |
62,755.0000 PYUSD |
62,201.0000 PYUSD |
62,201.0000 PYUSD |
62,201.0000 PYUSD |
| 2024-10-11 |
0.0000 PYUSD |
0.0000 BTC |
58,983.2100 PYUSD |
58,983.2100 PYUSD |
58,983.2100 PYUSD |
58,983.2100 PYUSD |
| 2024-10-10 |
0.0000 PYUSD |
0.0000 BTC |
60,987.3900 PYUSD |
60,987.3900 PYUSD |
60,987.3900 PYUSD |
60,987.3900 PYUSD |
| 2024-10-09 |
65,431.4607 PYUSD |
0.0038 BTC |
65,466.5000 PYUSD |
60,987.3900 PYUSD |
60,987.3900 PYUSD |
60,987.3900 PYUSD |
| 2024-10-08 |
0.0000 PYUSD |
0.0000 BTC |
65,466.5000 PYUSD |
65,466.5000 PYUSD |
65,466.5000 PYUSD |
65,466.5000 PYUSD |
| 2024-10-07 |
0.0000 PYUSD |
0.0000 BTC |
64,021.5700 PYUSD |
64,021.5700 PYUSD |
64,021.5700 PYUSD |
64,021.5700 PYUSD |
| 2024-10-06 |
0.0000 PYUSD |
0.0000 BTC |
64,021.5700 PYUSD |
64,021.5700 PYUSD |
64,021.5700 PYUSD |
64,021.5700 PYUSD |
| 2024-10-05 |
61,031.0500 PYUSD |
0.0002 BTC |
65,999.9700 PYUSD |
61,031.0500 PYUSD |
61,031.0500 PYUSD |
61,031.0500 PYUSD |
| 2024-10-04 |
0.0000 PYUSD |
0.0000 BTC |
60,365.0000 PYUSD |
60,365.0000 PYUSD |
60,365.0000 PYUSD |
60,365.0000 PYUSD |