Identifier on Huobi: btcpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
26,906.6889 PYUSD |
4.7349 BTC |
27,081.3000 PYUSD |
26,758.6000 PYUSD |
26,925.0000 PYUSD |
26,925.0000 PYUSD |
| 2023-09-28 |
27,022.2833 PYUSD |
7.0201 BTC |
26,435.0000 PYUSD |
26,435.0000 PYUSD |
26,435.0000 PYUSD |
27,100.0000 PYUSD |
| 2023-09-27 |
26,337.3213 PYUSD |
0.1903 BTC |
26,285.0000 PYUSD |
26,285.0000 PYUSD |
26,285.0000 PYUSD |
26,329.9400 PYUSD |
| 2023-09-26 |
26,285.0000 PYUSD |
0.0008 BTC |
26,395.0000 PYUSD |
26,285.0000 PYUSD |
26,285.0000 PYUSD |
26,285.0000 PYUSD |
| 2023-09-25 |
26,355.1892 PYUSD |
0.6786 BTC |
26,300.0000 PYUSD |
26,085.0000 PYUSD |
26,085.0000 PYUSD |
26,395.0000 PYUSD |
| 2023-09-24 |
26,530.3337 PYUSD |
0.7353 BTC |
26,572.0400 PYUSD |
26,390.0000 PYUSD |
26,390.0000 PYUSD |
26,390.0000 PYUSD |
| 2023-09-23 |
26,585.7966 PYUSD |
0.6528 BTC |
26,576.1700 PYUSD |
26,572.0400 PYUSD |
26,572.0400 PYUSD |
26,572.0400 PYUSD |
| 2023-09-22 |
26,645.5503 PYUSD |
23.4474 BTC |
26,581.5400 PYUSD |
26,555.0000 PYUSD |
26,602.8800 PYUSD |
26,669.4700 PYUSD |
| 2023-09-21 |
26,912.6404 PYUSD |
3.9815 BTC |
27,204.4000 PYUSD |
26,438.5000 PYUSD |
26,438.5000 PYUSD |
26,680.0000 PYUSD |
| 2023-09-20 |
27,176.9401 PYUSD |
6.0314 BTC |
27,207.3300 PYUSD |
27,081.9500 PYUSD |
27,081.9500 PYUSD |
27,125.0000 PYUSD |
| 2023-09-19 |
27,137.8668 PYUSD |
19.0432 BTC |
26,738.9000 PYUSD |
26,712.0200 PYUSD |
26,735.0000 PYUSD |
27,215.0000 PYUSD |
| 2023-09-18 |
27,101.4866 PYUSD |
13.3309 BTC |
26,444.7700 PYUSD |
26,444.7700 PYUSD |
26,444.7700 PYUSD |
26,761.0000 PYUSD |
| 2023-09-17 |
26,571.8038 PYUSD |
0.3443 BTC |
26,471.0000 PYUSD |
26,471.0000 PYUSD |
26,471.0000 PYUSD |
26,506.0000 PYUSD |
| 2023-09-16 |
26,667.5608 PYUSD |
0.6828 BTC |
26,656.0000 PYUSD |
26,511.0000 PYUSD |
26,511.0000 PYUSD |
26,511.0000 PYUSD |
| 2023-09-15 |
26,501.4851 PYUSD |
17.7495 BTC |
26,531.0000 PYUSD |
26,301.0000 PYUSD |
26,301.0000 PYUSD |
26,301.0000 PYUSD |
| 2023-09-14 |
26,603.2919 PYUSD |
22.2277 BTC |
26,334.3500 PYUSD |
26,191.0000 PYUSD |
26,191.0000 PYUSD |
26,626.0000 PYUSD |
| 2023-09-13 |
26,214.2546 PYUSD |
5.0178 BTC |
25,801.0000 PYUSD |
25,801.0000 PYUSD |
25,801.0000 PYUSD |
26,267.1300 PYUSD |
| 2023-09-12 |
26,000.6670 PYUSD |
23.9721 BTC |
25,169.1900 PYUSD |
25,169.1900 PYUSD |
25,169.1900 PYUSD |
26,007.9000 PYUSD |
| 2023-09-11 |
25,241.6106 PYUSD |
21.6873 BTC |
5,140.0000 PYUSD |
5,140.0000 PYUSD |
25,142.1000 PYUSD |
25,067.9500 PYUSD |