Identifier on Huobi: btcpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
71,857.1011 PYUSD |
0.0008 BTC |
71,260.9700 PYUSD |
71,260.9700 PYUSD |
71,260.9700 PYUSD |
71,934.3500 PYUSD |
| 2024-11-01 |
71,320.5670 PYUSD |
0.0013 BTC |
72,715.0800 PYUSD |
70,979.8300 PYUSD |
70,979.8300 PYUSD |
71,260.9700 PYUSD |
| 2024-10-31 |
71,354.3708 PYUSD |
0.0172 BTC |
74,942.5200 PYUSD |
71,107.7000 PYUSD |
71,107.7100 PYUSD |
74,437.0600 PYUSD |
| 2024-10-30 |
0.0000 PYUSD |
0.0000 BTC |
74,551.4900 PYUSD |
74,551.4900 PYUSD |
74,551.4900 PYUSD |
74,551.4900 PYUSD |
| 2024-10-29 |
72,978.1567 PYUSD |
0.0027 BTC |
69,505.4500 PYUSD |
69,505.4500 PYUSD |
69,505.4500 PYUSD |
75,048.0300 PYUSD |
| 2024-10-28 |
69,505.4500 PYUSD |
0.0002 BTC |
69,757.0500 PYUSD |
69,505.4500 PYUSD |
69,505.4500 PYUSD |
69,505.4500 PYUSD |
| 2024-10-27 |
67,358.1078 PYUSD |
0.0017 BTC |
70,582.8300 PYUSD |
66,084.0700 PYUSD |
66,084.0700 PYUSD |
69,837.6400 PYUSD |
| 2024-10-26 |
69,946.2688 PYUSD |
0.0034 BTC |
67,777.7700 PYUSD |
67,777.7700 PYUSD |
71,001.7400 PYUSD |
71,001.7400 PYUSD |
| 2024-10-25 |
66,693.3900 PYUSD |
0.0002 BTC |
67,610.3800 PYUSD |
66,693.3900 PYUSD |
66,693.3900 PYUSD |
66,693.3900 PYUSD |
| 2024-10-24 |
67,423.6180 PYUSD |
0.0031 BTC |
67,223.5700 PYUSD |
67,223.5700 PYUSD |
67,223.5700 PYUSD |
67,610.3800 PYUSD |
| 2024-10-23 |
67,724.8153 PYUSD |
0.0016 BTC |
68,164.4900 PYUSD |
67,027.8400 PYUSD |
67,027.8400 PYUSD |
67,223.5600 PYUSD |
| 2024-10-22 |
67,267.3830 PYUSD |
0.0012 BTC |
67,507.7700 PYUSD |
65,822.6400 PYUSD |
67,507.7700 PYUSD |
68,147.6500 PYUSD |
| 2024-10-21 |
67,248.2258 PYUSD |
0.0089 BTC |
68,488.7300 PYUSD |
65,292.8600 PYUSD |
67,881.0300 PYUSD |
67,881.0300 PYUSD |
| 2024-10-20 |
71,201.8717 PYUSD |
0.0007 BTC |
70,802.6600 PYUSD |
70,802.6600 PYUSD |
70,802.6600 PYUSD |
71,172.6000 PYUSD |
| 2024-10-19 |
69,681.2279 PYUSD |
0.0026 BTC |
70,750.3000 PYUSD |
67,390.8200 PYUSD |
67,390.8200 PYUSD |
70,802.6600 PYUSD |
| 2024-10-18 |
69,325.4352 PYUSD |
0.0005 BTC |
69,260.8300 PYUSD |
69,260.8300 PYUSD |
69,260.8300 PYUSD |
69,365.2100 PYUSD |
| 2024-10-17 |
69,618.4176 PYUSD |
0.0020 BTC |
67,776.9800 PYUSD |
66,061.0700 PYUSD |
66,061.0700 PYUSD |
66,061.0700 PYUSD |
| 2024-10-16 |
67,776.9800 PYUSD |
0.0030 BTC |
67,776.9800 PYUSD |
67,776.9800 PYUSD |
67,776.9800 PYUSD |
67,776.9800 PYUSD |
| 2024-10-15 |
67,629.8400 PYUSD |
0.0003 BTC |
64,470.7800 PYUSD |
64,470.7800 PYUSD |
64,470.7800 PYUSD |
67,629.8400 PYUSD |
| 2024-10-14 |
64,470.7800 PYUSD |
0.0002 BTC |
65,104.2900 PYUSD |
64,470.7800 PYUSD |
64,470.7800 PYUSD |
64,470.7800 PYUSD |
| 2024-10-13 |
65,161.3492 PYUSD |
0.0005 BTC |
62,201.0000 PYUSD |
62,201.0000 PYUSD |
62,201.0000 PYUSD |
65,104.2900 PYUSD |
| 2024-10-12 |
64,520.6983 PYUSD |
0.0013 BTC |
62,755.0000 PYUSD |
62,201.0000 PYUSD |
62,201.0000 PYUSD |
62,201.0000 PYUSD |
| 2024-10-11 |
0.0000 PYUSD |
0.0000 BTC |
58,983.2100 PYUSD |
58,983.2100 PYUSD |
58,983.2100 PYUSD |
58,983.2100 PYUSD |
| 2024-10-10 |
0.0000 PYUSD |
0.0000 BTC |
60,987.3900 PYUSD |
60,987.3900 PYUSD |
60,987.3900 PYUSD |
60,987.3900 PYUSD |
| 2024-10-09 |
65,431.4607 PYUSD |
0.0038 BTC |
65,466.5000 PYUSD |
60,987.3900 PYUSD |
60,987.3900 PYUSD |
60,987.3900 PYUSD |
| 2024-10-08 |
0.0000 PYUSD |
0.0000 BTC |
65,466.5000 PYUSD |
65,466.5000 PYUSD |
65,466.5000 PYUSD |
65,466.5000 PYUSD |
| 2024-10-07 |
0.0000 PYUSD |
0.0000 BTC |
64,021.5700 PYUSD |
64,021.5700 PYUSD |
64,021.5700 PYUSD |
64,021.5700 PYUSD |
| 2024-10-06 |
0.0000 PYUSD |
0.0000 BTC |
64,021.5700 PYUSD |
64,021.5700 PYUSD |
64,021.5700 PYUSD |
64,021.5700 PYUSD |
| 2024-10-05 |
61,031.0500 PYUSD |
0.0002 BTC |
65,999.9700 PYUSD |
61,031.0500 PYUSD |
61,031.0500 PYUSD |
61,031.0500 PYUSD |
| 2024-10-04 |
0.0000 PYUSD |
0.0000 BTC |
60,365.0000 PYUSD |
60,365.0000 PYUSD |
60,365.0000 PYUSD |
60,365.0000 PYUSD |
| 2024-10-03 |
64,657.8498 PYUSD |
0.0003 BTC |
64,553.2100 PYUSD |
64,553.2100 PYUSD |
64,553.2100 PYUSD |
64,826.9000 PYUSD |
| 2024-10-02 |
0.0000 PYUSD |
0.0000 BTC |
64,553.1900 PYUSD |
64,553.1900 PYUSD |
64,553.1900 PYUSD |
64,553.1900 PYUSD |
| 2024-10-01 |
0.0000 PYUSD |
0.0000 BTC |
65,328.0200 PYUSD |
65,328.0200 PYUSD |
65,328.0200 PYUSD |
65,328.0200 PYUSD |
| 2024-09-30 |
62,930.0196 PYUSD |
0.0211 BTC |
65,999.9700 PYUSD |
61,581.1800 PYUSD |
63,169.6300 PYUSD |
65,328.0200 PYUSD |
| 2024-09-29 |
0.0000 PYUSD |
0.0000 BTC |
65,999.9700 PYUSD |
65,999.9700 PYUSD |
65,999.9700 PYUSD |
65,999.9700 PYUSD |
| 2024-09-28 |
65,999.9700 PYUSD |
0.0002 BTC |
67,776.7500 PYUSD |
65,999.9700 PYUSD |
65,999.9700 PYUSD |
65,999.9700 PYUSD |
| 2024-09-27 |
0.0000 PYUSD |
0.0000 BTC |
67,776.7500 PYUSD |
67,776.7500 PYUSD |
67,776.7500 PYUSD |
67,776.7500 PYUSD |
| 2024-09-26 |
65,100.4621 PYUSD |
0.0010 BTC |
64,771.2600 PYUSD |
64,771.2600 PYUSD |
64,771.2600 PYUSD |
65,100.4700 PYUSD |
| 2024-09-25 |
0.0000 PYUSD |
0.0000 BTC |
64,771.2600 PYUSD |
64,771.2600 PYUSD |
64,771.2600 PYUSD |
64,771.2600 PYUSD |
| 2024-09-24 |
64,771.2600 PYUSD |
0.0002 BTC |
65,100.4700 PYUSD |
64,771.2600 PYUSD |
64,771.2600 PYUSD |
64,771.2600 PYUSD |
| 2024-09-23 |
0.0000 PYUSD |
0.0000 BTC |
64,917.4900 PYUSD |
64,917.4900 PYUSD |
64,917.4900 PYUSD |
64,917.4900 PYUSD |
| 2024-09-22 |
63,623.7954 PYUSD |
0.0018 BTC |
62,261.2200 PYUSD |
61,849.1700 PYUSD |
62,261.2200 PYUSD |
64,879.7700 PYUSD |
| 2024-09-21 |
64,560.9685 PYUSD |
0.0014 BTC |
65,341.7300 PYUSD |
62,261.2200 PYUSD |
62,261.2200 PYUSD |
62,261.2200 PYUSD |
| 2024-09-20 |
63,393.1460 PYUSD |
0.0013 BTC |
65,164.3100 PYUSD |
62,289.5500 PYUSD |
62,289.5500 PYUSD |
65,341.7300 PYUSD |
| 2024-09-19 |
65,066.9396 PYUSD |
0.0009 BTC |
62,281.5500 PYUSD |
62,281.5500 PYUSD |
62,281.5500 PYUSD |
65,447.6700 PYUSD |
| 2024-09-18 |
60,115.2579 PYUSD |
0.0026 BTC |
56,786.0400 PYUSD |
56,786.0400 PYUSD |
56,786.0400 PYUSD |
62,281.5500 PYUSD |
| 2024-09-17 |
0.0000 PYUSD |
0.0000 BTC |
56,786.0400 PYUSD |
56,786.0400 PYUSD |
56,786.0400 PYUSD |
56,786.0400 PYUSD |
| 2024-09-16 |
0.0000 PYUSD |
0.0000 BTC |
58,347.4400 PYUSD |
58,347.4400 PYUSD |
58,347.4400 PYUSD |
58,347.4400 PYUSD |
| 2024-09-15 |
0.0000 PYUSD |
0.0000 BTC |
55,069.8800 PYUSD |
55,069.8800 PYUSD |
55,069.8800 PYUSD |
55,069.8800 PYUSD |
| 2024-09-14 |
0.0000 PYUSD |
0.0000 BTC |
55,069.8800 PYUSD |
55,069.8800 PYUSD |
55,069.8800 PYUSD |
55,069.8800 PYUSD |