Identifier on Huobi: btcpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
64,657.8498 PYUSD |
0.0003 BTC |
64,553.2100 PYUSD |
64,553.2100 PYUSD |
64,553.2100 PYUSD |
64,826.9000 PYUSD |
| 2024-10-02 |
0.0000 PYUSD |
0.0000 BTC |
64,553.1900 PYUSD |
64,553.1900 PYUSD |
64,553.1900 PYUSD |
64,553.1900 PYUSD |
| 2024-10-01 |
0.0000 PYUSD |
0.0000 BTC |
65,328.0200 PYUSD |
65,328.0200 PYUSD |
65,328.0200 PYUSD |
65,328.0200 PYUSD |
| 2024-09-30 |
62,930.0196 PYUSD |
0.0211 BTC |
65,999.9700 PYUSD |
61,581.1800 PYUSD |
63,169.6300 PYUSD |
65,328.0200 PYUSD |
| 2024-09-29 |
0.0000 PYUSD |
0.0000 BTC |
65,999.9700 PYUSD |
65,999.9700 PYUSD |
65,999.9700 PYUSD |
65,999.9700 PYUSD |
| 2024-09-28 |
65,999.9700 PYUSD |
0.0002 BTC |
67,776.7500 PYUSD |
65,999.9700 PYUSD |
65,999.9700 PYUSD |
65,999.9700 PYUSD |
| 2024-09-27 |
0.0000 PYUSD |
0.0000 BTC |
67,776.7500 PYUSD |
67,776.7500 PYUSD |
67,776.7500 PYUSD |
67,776.7500 PYUSD |
| 2024-09-26 |
65,100.4621 PYUSD |
0.0010 BTC |
64,771.2600 PYUSD |
64,771.2600 PYUSD |
64,771.2600 PYUSD |
65,100.4700 PYUSD |
| 2024-09-25 |
0.0000 PYUSD |
0.0000 BTC |
64,771.2600 PYUSD |
64,771.2600 PYUSD |
64,771.2600 PYUSD |
64,771.2600 PYUSD |
| 2024-09-24 |
64,771.2600 PYUSD |
0.0002 BTC |
65,100.4700 PYUSD |
64,771.2600 PYUSD |
64,771.2600 PYUSD |
64,771.2600 PYUSD |
| 2024-09-23 |
0.0000 PYUSD |
0.0000 BTC |
64,917.4900 PYUSD |
64,917.4900 PYUSD |
64,917.4900 PYUSD |
64,917.4900 PYUSD |
| 2024-09-22 |
63,623.7954 PYUSD |
0.0018 BTC |
62,261.2200 PYUSD |
61,849.1700 PYUSD |
62,261.2200 PYUSD |
64,879.7700 PYUSD |
| 2024-09-21 |
64,560.9685 PYUSD |
0.0014 BTC |
65,341.7300 PYUSD |
62,261.2200 PYUSD |
62,261.2200 PYUSD |
62,261.2200 PYUSD |
| 2024-09-20 |
63,393.1460 PYUSD |
0.0013 BTC |
65,164.3100 PYUSD |
62,289.5500 PYUSD |
62,289.5500 PYUSD |
65,341.7300 PYUSD |
| 2024-09-19 |
65,066.9396 PYUSD |
0.0009 BTC |
62,281.5500 PYUSD |
62,281.5500 PYUSD |
62,281.5500 PYUSD |
65,447.6700 PYUSD |
| 2024-09-18 |
60,115.2579 PYUSD |
0.0026 BTC |
56,786.0400 PYUSD |
56,786.0400 PYUSD |
56,786.0400 PYUSD |
62,281.5500 PYUSD |
| 2024-09-17 |
0.0000 PYUSD |
0.0000 BTC |
56,786.0400 PYUSD |
56,786.0400 PYUSD |
56,786.0400 PYUSD |
56,786.0400 PYUSD |
| 2024-09-16 |
0.0000 PYUSD |
0.0000 BTC |
58,347.4400 PYUSD |
58,347.4400 PYUSD |
58,347.4400 PYUSD |
58,347.4400 PYUSD |
| 2024-09-15 |
0.0000 PYUSD |
0.0000 BTC |
55,069.8800 PYUSD |
55,069.8800 PYUSD |
55,069.8800 PYUSD |
55,069.8800 PYUSD |
| 2024-09-14 |
0.0000 PYUSD |
0.0000 BTC |
55,069.8800 PYUSD |
55,069.8800 PYUSD |
55,069.8800 PYUSD |
55,069.8800 PYUSD |
| 2024-09-13 |
0.0000 PYUSD |
0.0000 BTC |
55,069.8800 PYUSD |
55,069.8800 PYUSD |
55,069.8800 PYUSD |
55,069.8800 PYUSD |
| 2024-09-12 |
55,348.8221 PYUSD |
0.0101 BTC |
58,220.2800 PYUSD |
55,069.8800 PYUSD |
55,069.8800 PYUSD |
55,069.8800 PYUSD |
| 2024-09-11 |
58,369.3855 PYUSD |
0.0005 BTC |
59,289.6800 PYUSD |
55,599.0200 PYUSD |
55,599.0200 PYUSD |
58,220.2800 PYUSD |
| 2024-09-10 |
59,289.6800 PYUSD |
0.0002 BTC |
56,704.0400 PYUSD |
56,704.0400 PYUSD |
56,704.0400 PYUSD |
59,289.6800 PYUSD |
| 2024-09-09 |
56,604.5063 PYUSD |
0.0012 BTC |
55,826.9200 PYUSD |
55,826.9200 PYUSD |
55,826.9200 PYUSD |
56,704.0400 PYUSD |
| 2024-09-08 |
53,894.0000 PYUSD |
0.0002 BTC |
55,485.7700 PYUSD |
53,894.0000 PYUSD |
53,894.0000 PYUSD |
53,894.0000 PYUSD |
| 2024-09-07 |
0.0000 PYUSD |
0.0000 BTC |
53,483.5000 PYUSD |
53,483.5000 PYUSD |
53,483.5000 PYUSD |
53,483.5000 PYUSD |
| 2024-09-06 |
56,103.7116 PYUSD |
0.0008 BTC |
56,366.9400 PYUSD |
53,483.5000 PYUSD |
53,483.5000 PYUSD |
53,483.5000 PYUSD |
| 2024-09-05 |
58,749.0823 PYUSD |
0.0002 BTC |
58,328.8400 PYUSD |
58,328.8400 PYUSD |
58,328.8400 PYUSD |
58,781.4500 PYUSD |
| 2024-09-04 |
58,133.3207 PYUSD |
0.0008 BTC |
59,512.6700 PYUSD |
57,002.0200 PYUSD |
58,328.8400 PYUSD |
58,328.8400 PYUSD |
| 2024-09-03 |
60,655.8215 PYUSD |
0.0017 BTC |
62,208.9000 PYUSD |
57,031.1000 PYUSD |
60,122.6400 PYUSD |
60,122.6400 PYUSD |
| 2024-09-02 |
62,208.9000 PYUSD |
0.0004 BTC |
59,303.0600 PYUSD |
59,303.0600 PYUSD |
59,303.0600 PYUSD |
62,208.9000 PYUSD |
| 2024-09-01 |
59,133.5306 PYUSD |
0.0013 BTC |
63,446.4000 PYUSD |
57,619.1500 PYUSD |
57,619.1500 PYUSD |
60,446.8100 PYUSD |
| 2024-08-31 |
63,338.2931 PYUSD |
0.0004 BTC |
63,054.4000 PYUSD |
63,054.4000 PYUSD |
63,054.4000 PYUSD |
63,446.4000 PYUSD |
| 2024-08-30 |
63,054.4000 PYUSD |
0.0002 BTC |
63,918.2500 PYUSD |
63,054.4000 PYUSD |
63,054.4000 PYUSD |
63,054.4000 PYUSD |
| 2024-08-29 |
63,999.0934 PYUSD |
0.0018 BTC |
64,436.5300 PYUSD |
63,918.2500 PYUSD |
63,918.2500 PYUSD |
63,918.2500 PYUSD |
| 2024-08-28 |
60,547.7448 PYUSD |
0.0020 BTC |
62,478.8600 PYUSD |
58,554.1100 PYUSD |
58,554.1100 PYUSD |
61,423.2600 PYUSD |
| 2024-08-27 |
63,477.9377 PYUSD |
0.0007 BTC |
65,817.3100 PYUSD |
61,887.1500 PYUSD |
61,887.1500 PYUSD |
64,438.8900 PYUSD |
| 2024-08-26 |
64,780.1196 PYUSD |
0.0003 BTC |
66,640.1500 PYUSD |
63,028.7500 PYUSD |
66,640.1500 PYUSD |
66,640.2700 PYUSD |
| 2024-08-25 |
65,671.4156 PYUSD |
0.0029 BTC |
65,554.9900 PYUSD |
65,498.9600 PYUSD |
65,498.9600 PYUSD |
66,640.2600 PYUSD |
| 2024-08-24 |
65,539.5700 PYUSD |
0.0003 BTC |
62,478.1500 PYUSD |
62,478.1500 PYUSD |
62,478.1500 PYUSD |
65,539.5700 PYUSD |
| 2024-08-23 |
62,103.2028 PYUSD |
0.0026 BTC |
58,702.7100 PYUSD |
58,702.7100 PYUSD |
58,702.7100 PYUSD |
62,478.1500 PYUSD |
| 2024-08-22 |
0.0000 PYUSD |
0.0000 BTC |
58,702.7100 PYUSD |
58,702.7100 PYUSD |
58,702.7100 PYUSD |
58,702.7100 PYUSD |
| 2024-08-21 |
58,702.7100 PYUSD |
0.0003 BTC |
58,543.5800 PYUSD |
58,543.5800 PYUSD |
58,543.5800 PYUSD |
58,702.7100 PYUSD |
| 2024-08-20 |
0.0000 PYUSD |
0.0000 BTC |
58,543.5800 PYUSD |
58,543.5800 PYUSD |
58,543.5800 PYUSD |
58,543.5800 PYUSD |
| 2024-08-19 |
0.0000 PYUSD |
0.0000 BTC |
58,543.5800 PYUSD |
58,543.5800 PYUSD |
58,543.5800 PYUSD |
58,543.5800 PYUSD |
| 2024-08-18 |
0.0000 PYUSD |
0.0000 BTC |
59,974.9000 PYUSD |
59,974.9000 PYUSD |
59,974.9000 PYUSD |
59,974.9000 PYUSD |
| 2024-08-17 |
0.0000 PYUSD |
0.0000 BTC |
59,974.9000 PYUSD |
59,974.9000 PYUSD |
59,974.9000 PYUSD |
59,974.9000 PYUSD |
| 2024-08-16 |
59,168.0069 PYUSD |
0.0012 BTC |
59,418.2300 PYUSD |
57,173.4100 PYUSD |
57,173.4100 PYUSD |
59,974.9000 PYUSD |
| 2024-08-15 |
0.0000 PYUSD |
0.0000 BTC |
61,555.1700 PYUSD |
61,555.1700 PYUSD |
61,555.1700 PYUSD |
61,555.1700 PYUSD |