Identifier on Huobi: btcpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0000 PYUSD |
0.0000 BTC |
55,069.8800 PYUSD |
55,069.8800 PYUSD |
55,069.8800 PYUSD |
55,069.8800 PYUSD |
| 2024-09-12 |
55,348.8221 PYUSD |
0.0101 BTC |
58,220.2800 PYUSD |
55,069.8800 PYUSD |
55,069.8800 PYUSD |
55,069.8800 PYUSD |
| 2024-09-11 |
58,369.3855 PYUSD |
0.0005 BTC |
59,289.6800 PYUSD |
55,599.0200 PYUSD |
55,599.0200 PYUSD |
58,220.2800 PYUSD |
| 2024-09-10 |
59,289.6800 PYUSD |
0.0002 BTC |
56,704.0400 PYUSD |
56,704.0400 PYUSD |
56,704.0400 PYUSD |
59,289.6800 PYUSD |
| 2024-09-09 |
56,604.5063 PYUSD |
0.0012 BTC |
55,826.9200 PYUSD |
55,826.9200 PYUSD |
55,826.9200 PYUSD |
56,704.0400 PYUSD |
| 2024-09-08 |
53,894.0000 PYUSD |
0.0002 BTC |
55,485.7700 PYUSD |
53,894.0000 PYUSD |
53,894.0000 PYUSD |
53,894.0000 PYUSD |
| 2024-09-07 |
0.0000 PYUSD |
0.0000 BTC |
53,483.5000 PYUSD |
53,483.5000 PYUSD |
53,483.5000 PYUSD |
53,483.5000 PYUSD |
| 2024-09-06 |
56,103.7116 PYUSD |
0.0008 BTC |
56,366.9400 PYUSD |
53,483.5000 PYUSD |
53,483.5000 PYUSD |
53,483.5000 PYUSD |
| 2024-09-05 |
58,749.0823 PYUSD |
0.0002 BTC |
58,328.8400 PYUSD |
58,328.8400 PYUSD |
58,328.8400 PYUSD |
58,781.4500 PYUSD |
| 2024-09-04 |
58,133.3207 PYUSD |
0.0008 BTC |
59,512.6700 PYUSD |
57,002.0200 PYUSD |
58,328.8400 PYUSD |
58,328.8400 PYUSD |
| 2024-09-03 |
60,655.8215 PYUSD |
0.0017 BTC |
62,208.9000 PYUSD |
57,031.1000 PYUSD |
60,122.6400 PYUSD |
60,122.6400 PYUSD |
| 2024-09-02 |
62,208.9000 PYUSD |
0.0004 BTC |
59,303.0600 PYUSD |
59,303.0600 PYUSD |
59,303.0600 PYUSD |
62,208.9000 PYUSD |
| 2024-09-01 |
59,133.5306 PYUSD |
0.0013 BTC |
63,446.4000 PYUSD |
57,619.1500 PYUSD |
57,619.1500 PYUSD |
60,446.8100 PYUSD |
| 2024-08-31 |
63,338.2931 PYUSD |
0.0004 BTC |
63,054.4000 PYUSD |
63,054.4000 PYUSD |
63,054.4000 PYUSD |
63,446.4000 PYUSD |
| 2024-08-30 |
63,054.4000 PYUSD |
0.0002 BTC |
63,918.2500 PYUSD |
63,054.4000 PYUSD |
63,054.4000 PYUSD |
63,054.4000 PYUSD |
| 2024-08-29 |
63,999.0934 PYUSD |
0.0018 BTC |
64,436.5300 PYUSD |
63,918.2500 PYUSD |
63,918.2500 PYUSD |
63,918.2500 PYUSD |
| 2024-08-28 |
60,547.7448 PYUSD |
0.0020 BTC |
62,478.8600 PYUSD |
58,554.1100 PYUSD |
58,554.1100 PYUSD |
61,423.2600 PYUSD |
| 2024-08-27 |
63,477.9377 PYUSD |
0.0007 BTC |
65,817.3100 PYUSD |
61,887.1500 PYUSD |
61,887.1500 PYUSD |
64,438.8900 PYUSD |
| 2024-08-26 |
64,780.1196 PYUSD |
0.0003 BTC |
66,640.1500 PYUSD |
63,028.7500 PYUSD |
66,640.1500 PYUSD |
66,640.2700 PYUSD |
| 2024-08-25 |
65,671.4156 PYUSD |
0.0029 BTC |
65,554.9900 PYUSD |
65,498.9600 PYUSD |
65,498.9600 PYUSD |
66,640.2600 PYUSD |
| 2024-08-24 |
65,539.5700 PYUSD |
0.0003 BTC |
62,478.1500 PYUSD |
62,478.1500 PYUSD |
62,478.1500 PYUSD |
65,539.5700 PYUSD |
| 2024-08-23 |
62,103.2028 PYUSD |
0.0026 BTC |
58,702.7100 PYUSD |
58,702.7100 PYUSD |
58,702.7100 PYUSD |
62,478.1500 PYUSD |
| 2024-08-22 |
0.0000 PYUSD |
0.0000 BTC |
58,702.7100 PYUSD |
58,702.7100 PYUSD |
58,702.7100 PYUSD |
58,702.7100 PYUSD |
| 2024-08-21 |
58,702.7100 PYUSD |
0.0003 BTC |
58,543.5800 PYUSD |
58,543.5800 PYUSD |
58,543.5800 PYUSD |
58,702.7100 PYUSD |
| 2024-08-20 |
0.0000 PYUSD |
0.0000 BTC |
58,543.5800 PYUSD |
58,543.5800 PYUSD |
58,543.5800 PYUSD |
58,543.5800 PYUSD |
| 2024-08-19 |
0.0000 PYUSD |
0.0000 BTC |
58,543.5800 PYUSD |
58,543.5800 PYUSD |
58,543.5800 PYUSD |
58,543.5800 PYUSD |
| 2024-08-18 |
0.0000 PYUSD |
0.0000 BTC |
59,974.9000 PYUSD |
59,974.9000 PYUSD |
59,974.9000 PYUSD |
59,974.9000 PYUSD |
| 2024-08-17 |
0.0000 PYUSD |
0.0000 BTC |
59,974.9000 PYUSD |
59,974.9000 PYUSD |
59,974.9000 PYUSD |
59,974.9000 PYUSD |
| 2024-08-16 |
59,168.0069 PYUSD |
0.0012 BTC |
59,418.2300 PYUSD |
57,173.4100 PYUSD |
57,173.4100 PYUSD |
59,974.9000 PYUSD |
| 2024-08-15 |
0.0000 PYUSD |
0.0000 BTC |
61,555.1700 PYUSD |
61,555.1700 PYUSD |
61,555.1700 PYUSD |
61,555.1700 PYUSD |
| 2024-08-14 |
62,837.0235 PYUSD |
0.0015 BTC |
60,858.3700 PYUSD |
60,858.3700 PYUSD |
60,858.3700 PYUSD |
61,555.1700 PYUSD |
| 2024-08-13 |
59,950.8200 PYUSD |
0.0002 BTC |
57,150.4500 PYUSD |
57,150.4500 PYUSD |
57,150.4500 PYUSD |
59,950.8200 PYUSD |
| 2024-08-12 |
61,461.1937 PYUSD |
0.0050 BTC |
62,284.6300 PYUSD |
57,150.4500 PYUSD |
57,150.4500 PYUSD |
57,150.4500 PYUSD |
| 2024-08-11 |
0.0000 PYUSD |
0.0000 BTC |
60,154.1000 PYUSD |
60,154.1000 PYUSD |
60,154.1000 PYUSD |
60,154.1000 PYUSD |
| 2024-08-10 |
0.0000 PYUSD |
0.0000 BTC |
60,154.1000 PYUSD |
60,154.1000 PYUSD |
60,154.1000 PYUSD |
60,154.1000 PYUSD |
| 2024-08-09 |
0.0000 PYUSD |
0.0000 BTC |
60,154.1000 PYUSD |
60,154.1000 PYUSD |
60,154.1000 PYUSD |
60,154.1000 PYUSD |
| 2024-08-08 |
58,207.8734 PYUSD |
0.0004 BTC |
55,113.9900 PYUSD |
55,113.9900 PYUSD |
55,113.9900 PYUSD |
60,154.1000 PYUSD |
| 2024-08-07 |
59,147.0200 PYUSD |
0.0003 BTC |
56,444.0000 PYUSD |
56,444.0000 PYUSD |
56,444.0000 PYUSD |
59,147.0200 PYUSD |
| 2024-08-06 |
55,420.9132 PYUSD |
0.0062 BTC |
57,188.4900 PYUSD |
54,951.3000 PYUSD |
54,951.3000 PYUSD |
56,444.0000 PYUSD |
| 2024-08-05 |
54,418.3706 PYUSD |
0.0053 BTC |
59,519.4900 PYUSD |
50,254.2900 PYUSD |
51,578.5000 PYUSD |
55,045.8800 PYUSD |
| 2024-08-04 |
61,463.4164 PYUSD |
0.0009 BTC |
64,114.1900 PYUSD |
59,000.0000 PYUSD |
59,000.0000 PYUSD |
61,100.4500 PYUSD |
| 2024-08-03 |
63,867.8178 PYUSD |
0.0004 BTC |
65,777.0900 PYUSD |
63,477.9700 PYUSD |
63,477.9700 PYUSD |
64,114.1900 PYUSD |
| 2024-08-02 |
64,922.0131 PYUSD |
0.0023 BTC |
65,483.5500 PYUSD |
63,193.7600 PYUSD |
65,483.5500 PYUSD |
65,777.0900 PYUSD |
| 2024-08-01 |
64,798.8115 PYUSD |
0.0007 BTC |
67,525.5500 PYUSD |
63,353.9200 PYUSD |
63,353.9200 PYUSD |
65,813.5700 PYUSD |
| 2024-07-31 |
66,515.1191 PYUSD |
0.0019 BTC |
68,222.9900 PYUSD |
65,532.3200 PYUSD |
65,532.3200 PYUSD |
67,525.5500 PYUSD |
| 2024-07-30 |
68,035.1286 PYUSD |
0.0005 BTC |
66,699.4100 PYUSD |
66,699.4100 PYUSD |
66,699.4100 PYUSD |
68,222.9900 PYUSD |
| 2024-07-29 |
69,585.9895 PYUSD |
0.0005 BTC |
70,378.3300 PYUSD |
67,549.0700 PYUSD |
67,549.0700 PYUSD |
67,549.0700 PYUSD |
| 2024-07-28 |
66,989.5371 PYUSD |
0.0003 BTC |
67,786.1300 PYUSD |
66,365.7500 PYUSD |
66,365.7500 PYUSD |
66,365.7500 PYUSD |
| 2024-07-27 |
65,738.4502 PYUSD |
0.1568 BTC |
57,000.0000 PYUSD |
57,000.0000 PYUSD |
57,000.0000 PYUSD |
70,607.7800 PYUSD |
| 2024-07-26 |
65,244.7200 PYUSD |
0.0101 BTC |
64,535.5300 PYUSD |
57,000.0000 PYUSD |
57,000.0000 PYUSD |
57,000.0000 PYUSD |