Identifier on Huobi: btcpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
62,748.0427 PYUSD |
0.0018 BTC |
61,710.7600 PYUSD |
60,274.9100 PYUSD |
60,274.9100 PYUSD |
60,274.9100 PYUSD |
| 2024-06-24 |
61,743.8758 PYUSD |
0.0008 BTC |
63,455.7800 PYUSD |
60,155.2800 PYUSD |
60,155.2800 PYUSD |
60,155.2800 PYUSD |
| 2024-06-23 |
65,360.2575 PYUSD |
0.0012 BTC |
63,457.5100 PYUSD |
63,457.5100 PYUSD |
63,457.5100 PYUSD |
65,289.8500 PYUSD |
| 2024-06-22 |
66,672.1234 PYUSD |
0.0012 BTC |
66,317.8400 PYUSD |
66,317.8400 PYUSD |
66,317.8400 PYUSD |
66,339.0100 PYUSD |
| 2024-06-21 |
64,499.3215 PYUSD |
0.0011 BTC |
68,638.2100 PYUSD |
63,220.0600 PYUSD |
63,220.0600 PYUSD |
63,220.0600 PYUSD |
| 2024-06-20 |
68,743.3592 PYUSD |
0.0025 BTC |
71,346.1900 PYUSD |
64,706.0500 PYUSD |
64,706.0500 PYUSD |
68,638.2100 PYUSD |
| 2024-06-19 |
71,767.0580 PYUSD |
0.0023 BTC |
74,193.7900 PYUSD |
71,346.1900 PYUSD |
71,346.1900 PYUSD |
71,346.1900 PYUSD |
| 2024-06-18 |
74,210.5543 PYUSD |
0.0005 BTC |
70,751.3600 PYUSD |
70,751.3600 PYUSD |
70,751.3600 PYUSD |
74,193.7900 PYUSD |
| 2024-06-17 |
66,531.1806 PYUSD |
0.0047 BTC |
65,580.4100 PYUSD |
64,295.9900 PYUSD |
64,295.9900 PYUSD |
70,751.3600 PYUSD |
| 2024-06-16 |
66,525.2491 PYUSD |
0.0014 BTC |
69,654.3900 PYUSD |
65,576.2100 PYUSD |
65,580.4100 PYUSD |
65,580.4100 PYUSD |
| 2024-06-15 |
70,233.9424 PYUSD |
0.0021 BTC |
69,310.4900 PYUSD |
69,310.4900 PYUSD |
69,310.4900 PYUSD |
69,654.4100 PYUSD |
| 2024-06-14 |
67,867.7667 PYUSD |
0.0022 BTC |
72,579.5300 PYUSD |
66,072.9200 PYUSD |
66,072.9200 PYUSD |
69,310.4900 PYUSD |
| 2024-06-13 |
70,826.5823 PYUSD |
0.0013 BTC |
70,520.9700 PYUSD |
69,189.2600 PYUSD |
69,189.2600 PYUSD |
69,189.2600 PYUSD |
| 2024-06-12 |
69,987.1520 PYUSD |
0.0017 BTC |
65,841.3300 PYUSD |
65,841.3300 PYUSD |
65,841.3300 PYUSD |
71,436.9800 PYUSD |
| 2024-06-11 |
67,850.1042 PYUSD |
0.0006 BTC |
72,132.8600 PYUSD |
65,841.3300 PYUSD |
65,841.3300 PYUSD |
65,841.3300 PYUSD |
| 2024-06-10 |
0.0000 PYUSD |
0.0000 BTC |
68,763.4600 PYUSD |
68,763.4600 PYUSD |
68,763.4600 PYUSD |
68,763.4600 PYUSD |
| 2024-06-09 |
69,609.5235 PYUSD |
0.0025 BTC |
67,150.1100 PYUSD |
67,150.1100 PYUSD |
67,150.1100 PYUSD |
68,511.7600 PYUSD |
| 2024-06-08 |
0.0000 PYUSD |
0.0000 BTC |
67,150.1100 PYUSD |
67,150.1100 PYUSD |
67,150.1100 PYUSD |
67,150.1100 PYUSD |
| 2024-06-07 |
0.0000 PYUSD |
0.0000 BTC |
67,150.1100 PYUSD |
67,150.1100 PYUSD |
67,150.1100 PYUSD |
67,150.1100 PYUSD |
| 2024-06-06 |
0.0000 PYUSD |
0.0000 BTC |
69,078.4200 PYUSD |
69,078.4200 PYUSD |
69,078.4200 PYUSD |
69,078.4200 PYUSD |
| 2024-06-05 |
0.0000 PYUSD |
0.0000 BTC |
69,078.4200 PYUSD |
69,078.4200 PYUSD |
69,078.4200 PYUSD |
69,078.4200 PYUSD |
| 2024-06-04 |
69,078.4200 PYUSD |
0.0008 BTC |
68,566.9600 PYUSD |
68,566.9600 PYUSD |
68,566.9600 PYUSD |
69,078.4200 PYUSD |
| 2024-06-03 |
68,688.7844 PYUSD |
0.0016 BTC |
71,035.4500 PYUSD |
68,284.6800 PYUSD |
68,284.6800 PYUSD |
68,566.9600 PYUSD |
| 2024-06-02 |
69,850.8516 PYUSD |
0.0002 BTC |
66,628.9200 PYUSD |
66,628.9200 PYUSD |
66,628.9200 PYUSD |
69,850.8700 PYUSD |
| 2024-06-01 |
66,628.9200 PYUSD |
0.0007 BTC |
69,664.0200 PYUSD |
66,628.9200 PYUSD |
66,628.9200 PYUSD |
66,628.9200 PYUSD |
| 2024-05-31 |
68,692.6206 PYUSD |
0.0008 BTC |
67,426.5600 PYUSD |
66,775.5200 PYUSD |
67,426.5600 PYUSD |
69,664.0200 PYUSD |
| 2024-05-30 |
68,946.2481 PYUSD |
0.0004 BTC |
69,493.9100 PYUSD |
67,426.5600 PYUSD |
67,426.5600 PYUSD |
67,426.5600 PYUSD |
| 2024-05-29 |
69,490.4775 PYUSD |
0.0004 BTC |
67,627.2200 PYUSD |
67,627.2200 PYUSD |
67,627.2200 PYUSD |
69,493.9100 PYUSD |
| 2024-05-28 |
67,995.4701 PYUSD |
0.0020 BTC |
70,295.5400 PYUSD |
67,246.2000 PYUSD |
67,246.2000 PYUSD |
67,627.2200 PYUSD |
| 2024-05-27 |
70,209.3574 PYUSD |
0.0007 BTC |
70,980.7500 PYUSD |
70,148.9400 PYUSD |
70,214.3600 PYUSD |
70,295.5400 PYUSD |
| 2024-05-26 |
70,980.7500 PYUSD |
0.0002 BTC |
67,665.1600 PYUSD |
67,665.1600 PYUSD |
67,665.1600 PYUSD |
70,980.7500 PYUSD |
| 2024-05-25 |
0.0000 PYUSD |
0.0000 BTC |
67,665.1600 PYUSD |
67,665.1600 PYUSD |
67,665.1600 PYUSD |
67,665.1600 PYUSD |
| 2024-05-24 |
70,377.7750 PYUSD |
0.0009 BTC |
70,675.9100 PYUSD |
70,223.1500 PYUSD |
70,223.1500 PYUSD |
70,223.1500 PYUSD |
| 2024-05-23 |
70,731.2974 PYUSD |
0.0007 BTC |
72,053.1600 PYUSD |
68,800.0000 PYUSD |
70,675.9100 PYUSD |
70,675.9100 PYUSD |
| 2024-05-22 |
72,056.0594 PYUSD |
0.0004 BTC |
70,100.0000 PYUSD |
70,100.0000 PYUSD |
70,100.0000 PYUSD |
72,053.1600 PYUSD |
| 2024-05-21 |
74,006.9970 PYUSD |
0.0004 BTC |
74,272.5400 PYUSD |
73,718.4300 PYUSD |
73,718.4300 PYUSD |
73,718.4300 PYUSD |
| 2024-05-20 |
68,901.4200 PYUSD |
0.0002 BTC |
69,516.8000 PYUSD |
68,901.4200 PYUSD |
68,901.4200 PYUSD |
68,901.4200 PYUSD |
| 2024-05-19 |
68,339.8037 PYUSD |
0.0028 BTC |
65,867.1700 PYUSD |
65,867.1700 PYUSD |
65,867.1700 PYUSD |
69,516.8000 PYUSD |
| 2024-05-18 |
0.0000 PYUSD |
0.0000 BTC |
65,390.1900 PYUSD |
65,390.1900 PYUSD |
65,390.1900 PYUSD |
65,390.1900 PYUSD |
| 2024-05-17 |
65,390.1900 PYUSD |
0.0004 BTC |
64,254.1700 PYUSD |
64,254.1700 PYUSD |
64,254.1700 PYUSD |
65,390.1900 PYUSD |
| 2024-05-16 |
68,480.2207 PYUSD |
0.0008 BTC |
66,666.0000 PYUSD |
66,666.0000 PYUSD |
66,666.0000 PYUSD |
68,524.0900 PYUSD |
| 2024-05-15 |
0.0000 PYUSD |
0.0000 BTC |
59,514.3300 PYUSD |
59,514.3300 PYUSD |
59,514.3300 PYUSD |
59,514.3300 PYUSD |
| 2024-05-14 |
65,048.0791 PYUSD |
0.0004 BTC |
65,554.5200 PYUSD |
64,838.5200 PYUSD |
64,838.5200 PYUSD |
64,838.5200 PYUSD |
| 2024-05-13 |
63,930.9634 PYUSD |
0.0007 BTC |
64,283.7400 PYUSD |
63,644.3800 PYUSD |
63,644.3800 PYUSD |
63,644.3800 PYUSD |
| 2024-05-12 |
0.0000 PYUSD |
0.0000 BTC |
64,283.7400 PYUSD |
64,283.7400 PYUSD |
64,283.7400 PYUSD |
64,283.7400 PYUSD |
| 2024-05-11 |
0.0000 PYUSD |
0.0000 BTC |
64,283.7400 PYUSD |
64,283.7400 PYUSD |
64,283.7400 PYUSD |
64,283.7400 PYUSD |
| 2024-05-10 |
63,930.2380 PYUSD |
0.0024 BTC |
63,448.1300 PYUSD |
62,137.4700 PYUSD |
62,137.4700 PYUSD |
64,283.7400 PYUSD |
| 2024-05-09 |
61,174.1893 PYUSD |
0.0011 BTC |
65,730.0000 PYUSD |
60,484.4000 PYUSD |
60,484.4000 PYUSD |
60,484.4000 PYUSD |
| 2024-05-08 |
65,730.0000 PYUSD |
0.0002 BTC |
62,659.6800 PYUSD |
62,659.6800 PYUSD |
62,659.6800 PYUSD |
65,730.0000 PYUSD |
| 2024-05-07 |
0.0000 PYUSD |
0.0000 BTC |
67,115.2100 PYUSD |
67,115.2100 PYUSD |
67,115.2100 PYUSD |
67,115.2100 PYUSD |