Identifier on Huobi: btcpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
65,244.7200 PYUSD |
0.0101 BTC |
64,535.5300 PYUSD |
57,000.0000 PYUSD |
57,000.0000 PYUSD |
57,000.0000 PYUSD |
| 2024-07-25 |
63,703.5201 PYUSD |
0.0045 BTC |
65,599.0600 PYUSD |
61,000.0100 PYUSD |
61,000.0100 PYUSD |
67,328.4000 PYUSD |
| 2024-07-24 |
67,839.7652 PYUSD |
0.0004 BTC |
66,454.0200 PYUSD |
66,454.0200 PYUSD |
66,454.0200 PYUSD |
68,244.9700 PYUSD |
| 2024-07-23 |
66,752.8004 PYUSD |
0.0006 BTC |
68,555.8500 PYUSD |
66,399.0000 PYUSD |
66,399.0000 PYUSD |
66,454.0200 PYUSD |
| 2024-07-22 |
68,044.5981 PYUSD |
0.0005 BTC |
68,200.7800 PYUSD |
67,156.4400 PYUSD |
67,156.4400 PYUSD |
67,156.4400 PYUSD |
| 2024-07-21 |
0.0000 PYUSD |
0.0000 BTC |
69,660.9200 PYUSD |
69,660.9200 PYUSD |
69,660.9200 PYUSD |
69,660.9200 PYUSD |
| 2024-07-20 |
69,660.9200 PYUSD |
0.0002 BTC |
66,666.0000 PYUSD |
66,666.0000 PYUSD |
66,666.0000 PYUSD |
69,660.9200 PYUSD |
| 2024-07-19 |
66,040.4724 PYUSD |
0.0011 BTC |
66,099.4000 PYUSD |
65,441.3000 PYUSD |
65,441.3000 PYUSD |
66,666.0000 PYUSD |
| 2024-07-18 |
64,698.9069 PYUSD |
0.0010 BTC |
64,816.9500 PYUSD |
63,685.5100 PYUSD |
64,816.9500 PYUSD |
66,099.4000 PYUSD |
| 2024-07-17 |
65,682.4544 PYUSD |
0.0020 BTC |
65,163.1000 PYUSD |
64,736.3600 PYUSD |
64,825.9700 PYUSD |
64,816.9500 PYUSD |
| 2024-07-16 |
64,858.2526 PYUSD |
0.0035 BTC |
67,000.0000 PYUSD |
63,246.3200 PYUSD |
63,246.3200 PYUSD |
65,163.1000 PYUSD |
| 2024-07-15 |
0.0000 PYUSD |
0.0000 BTC |
59,356.1700 PYUSD |
59,356.1700 PYUSD |
59,356.1700 PYUSD |
59,356.1700 PYUSD |
| 2024-07-14 |
59,279.6778 PYUSD |
0.0049 BTC |
57,044.2900 PYUSD |
57,044.2900 PYUSD |
57,044.2900 PYUSD |
59,084.6600 PYUSD |
| 2024-07-13 |
0.0000 PYUSD |
0.0000 BTC |
57,044.2900 PYUSD |
57,044.2900 PYUSD |
57,044.2900 PYUSD |
57,044.2900 PYUSD |
| 2024-07-12 |
0.0000 PYUSD |
0.0000 BTC |
57,044.2900 PYUSD |
57,044.2900 PYUSD |
57,044.2900 PYUSD |
57,044.2900 PYUSD |
| 2024-07-11 |
56,990.1877 PYUSD |
0.0023 BTC |
59,421.0900 PYUSD |
56,971.5500 PYUSD |
56,971.5500 PYUSD |
57,044.2900 PYUSD |
| 2024-07-10 |
59,421.0900 PYUSD |
0.0002 BTC |
56,645.4700 PYUSD |
56,645.4700 PYUSD |
56,645.4700 PYUSD |
59,421.0900 PYUSD |
| 2024-07-09 |
56,783.4668 PYUSD |
0.0016 BTC |
58,439.9800 PYUSD |
56,608.4200 PYUSD |
56,645.4700 PYUSD |
56,645.4700 PYUSD |
| 2024-07-08 |
58,567.1355 PYUSD |
0.0006 BTC |
58,775.1000 PYUSD |
58,439.9800 PYUSD |
58,439.9800 PYUSD |
58,439.9800 PYUSD |
| 2024-07-07 |
0.0000 PYUSD |
0.0000 BTC |
58,200.9000 PYUSD |
58,200.9000 PYUSD |
58,200.9000 PYUSD |
58,200.9000 PYUSD |
| 2024-07-06 |
58,200.9000 PYUSD |
0.0002 BTC |
58,626.2300 PYUSD |
58,200.9000 PYUSD |
58,200.9000 PYUSD |
58,200.9000 PYUSD |
| 2024-07-05 |
59,492.5207 PYUSD |
0.0031 BTC |
62,057.2600 PYUSD |
55,887.7400 PYUSD |
55,887.7400 PYUSD |
55,887.7400 PYUSD |
| 2024-07-04 |
64,075.0800 PYUSD |
0.0003 BTC |
61,905.5700 PYUSD |
61,905.5700 PYUSD |
61,905.5700 PYUSD |
64,075.0800 PYUSD |
| 2024-07-03 |
62,618.8100 PYUSD |
0.0004 BTC |
64,079.3700 PYUSD |
62,226.2600 PYUSD |
62,226.2600 PYUSD |
62,226.2600 PYUSD |
| 2024-07-02 |
63,365.5297 PYUSD |
0.0004 BTC |
65,385.5200 PYUSD |
62,223.2200 PYUSD |
64,309.4100 PYUSD |
64,309.4100 PYUSD |
| 2024-07-01 |
0.0000 PYUSD |
0.0000 BTC |
64,496.8900 PYUSD |
64,496.8900 PYUSD |
64,496.8900 PYUSD |
64,496.8900 PYUSD |
| 2024-06-30 |
63,728.4193 PYUSD |
0.0004 BTC |
60,594.0600 PYUSD |
60,594.0600 PYUSD |
60,594.0600 PYUSD |
64,496.8900 PYUSD |
| 2024-06-29 |
0.0000 PYUSD |
0.0000 BTC |
60,594.0600 PYUSD |
60,594.0600 PYUSD |
60,594.0600 PYUSD |
60,594.0600 PYUSD |
| 2024-06-28 |
64,646.3700 PYUSD |
0.0002 BTC |
65,050.9100 PYUSD |
64,646.3700 PYUSD |
64,646.3700 PYUSD |
64,646.3700 PYUSD |
| 2024-06-27 |
64,777.2609 PYUSD |
0.0003 BTC |
64,293.0600 PYUSD |
64,293.0600 PYUSD |
64,293.0600 PYUSD |
65,050.9100 PYUSD |
| 2024-06-26 |
63,710.7350 PYUSD |
0.0004 BTC |
60,274.9100 PYUSD |
60,274.9100 PYUSD |
60,274.9100 PYUSD |
64,293.0600 PYUSD |
| 2024-06-25 |
62,748.0427 PYUSD |
0.0018 BTC |
61,710.7600 PYUSD |
60,274.9100 PYUSD |
60,274.9100 PYUSD |
60,274.9100 PYUSD |
| 2024-06-24 |
61,743.8758 PYUSD |
0.0008 BTC |
63,455.7800 PYUSD |
60,155.2800 PYUSD |
60,155.2800 PYUSD |
60,155.2800 PYUSD |
| 2024-06-23 |
65,360.2575 PYUSD |
0.0012 BTC |
63,457.5100 PYUSD |
63,457.5100 PYUSD |
63,457.5100 PYUSD |
65,289.8500 PYUSD |
| 2024-06-22 |
66,672.1234 PYUSD |
0.0012 BTC |
66,317.8400 PYUSD |
66,317.8400 PYUSD |
66,317.8400 PYUSD |
66,339.0100 PYUSD |
| 2024-06-21 |
64,499.3215 PYUSD |
0.0011 BTC |
68,638.2100 PYUSD |
63,220.0600 PYUSD |
63,220.0600 PYUSD |
63,220.0600 PYUSD |
| 2024-06-20 |
68,743.3592 PYUSD |
0.0025 BTC |
71,346.1900 PYUSD |
64,706.0500 PYUSD |
64,706.0500 PYUSD |
68,638.2100 PYUSD |
| 2024-06-19 |
71,767.0580 PYUSD |
0.0023 BTC |
74,193.7900 PYUSD |
71,346.1900 PYUSD |
71,346.1900 PYUSD |
71,346.1900 PYUSD |
| 2024-06-18 |
74,210.5543 PYUSD |
0.0005 BTC |
70,751.3600 PYUSD |
70,751.3600 PYUSD |
70,751.3600 PYUSD |
74,193.7900 PYUSD |
| 2024-06-17 |
66,531.1806 PYUSD |
0.0047 BTC |
65,580.4100 PYUSD |
64,295.9900 PYUSD |
64,295.9900 PYUSD |
70,751.3600 PYUSD |
| 2024-06-16 |
66,525.2491 PYUSD |
0.0014 BTC |
69,654.3900 PYUSD |
65,576.2100 PYUSD |
65,580.4100 PYUSD |
65,580.4100 PYUSD |
| 2024-06-15 |
70,233.9424 PYUSD |
0.0021 BTC |
69,310.4900 PYUSD |
69,310.4900 PYUSD |
69,310.4900 PYUSD |
69,654.4100 PYUSD |
| 2024-06-14 |
67,867.7667 PYUSD |
0.0022 BTC |
72,579.5300 PYUSD |
66,072.9200 PYUSD |
66,072.9200 PYUSD |
69,310.4900 PYUSD |
| 2024-06-13 |
70,826.5823 PYUSD |
0.0013 BTC |
70,520.9700 PYUSD |
69,189.2600 PYUSD |
69,189.2600 PYUSD |
69,189.2600 PYUSD |
| 2024-06-12 |
69,987.1520 PYUSD |
0.0017 BTC |
65,841.3300 PYUSD |
65,841.3300 PYUSD |
65,841.3300 PYUSD |
71,436.9800 PYUSD |
| 2024-06-11 |
67,850.1042 PYUSD |
0.0006 BTC |
72,132.8600 PYUSD |
65,841.3300 PYUSD |
65,841.3300 PYUSD |
65,841.3300 PYUSD |
| 2024-06-10 |
0.0000 PYUSD |
0.0000 BTC |
68,763.4600 PYUSD |
68,763.4600 PYUSD |
68,763.4600 PYUSD |
68,763.4600 PYUSD |
| 2024-06-09 |
69,609.5235 PYUSD |
0.0025 BTC |
67,150.1100 PYUSD |
67,150.1100 PYUSD |
67,150.1100 PYUSD |
68,511.7600 PYUSD |
| 2024-06-08 |
0.0000 PYUSD |
0.0000 BTC |
67,150.1100 PYUSD |
67,150.1100 PYUSD |
67,150.1100 PYUSD |
67,150.1100 PYUSD |
| 2024-06-07 |
0.0000 PYUSD |
0.0000 BTC |
67,150.1100 PYUSD |
67,150.1100 PYUSD |
67,150.1100 PYUSD |
67,150.1100 PYUSD |