Identifier on Huobi: btcpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
61,174.1893 PYUSD |
0.0011 BTC |
65,730.0000 PYUSD |
60,484.4000 PYUSD |
60,484.4000 PYUSD |
60,484.4000 PYUSD |
| 2024-05-08 |
65,730.0000 PYUSD |
0.0002 BTC |
62,659.6800 PYUSD |
62,659.6800 PYUSD |
62,659.6800 PYUSD |
65,730.0000 PYUSD |
| 2024-05-07 |
0.0000 PYUSD |
0.0000 BTC |
67,115.2100 PYUSD |
67,115.2100 PYUSD |
67,115.2100 PYUSD |
67,115.2100 PYUSD |
| 2024-05-06 |
66,807.5151 PYUSD |
0.0020 BTC |
56,681.3900 PYUSD |
56,681.3900 PYUSD |
56,681.3900 PYUSD |
67,115.2100 PYUSD |
| 2024-05-05 |
0.0000 PYUSD |
0.0000 BTC |
56,681.3900 PYUSD |
56,681.3900 PYUSD |
56,681.3900 PYUSD |
56,681.3900 PYUSD |
| 2024-05-04 |
0.0000 PYUSD |
0.0000 BTC |
56,681.3900 PYUSD |
56,681.3900 PYUSD |
56,681.3900 PYUSD |
56,681.3900 PYUSD |
| 2024-05-03 |
0.0000 PYUSD |
0.0000 BTC |
56,681.3900 PYUSD |
56,681.3900 PYUSD |
56,681.3900 PYUSD |
56,681.3900 PYUSD |
| 2024-05-02 |
56,681.3900 PYUSD |
0.0006 BTC |
58,610.4100 PYUSD |
56,681.3900 PYUSD |
56,681.3900 PYUSD |
56,681.3900 PYUSD |
| 2024-05-01 |
58,610.4125 PYUSD |
0.0023 BTC |
60,010.2200 PYUSD |
58,610.4100 PYUSD |
58,610.4100 PYUSD |
58,610.4100 PYUSD |
| 2024-04-30 |
0.0000 PYUSD |
0.0000 BTC |
63,653.5900 PYUSD |
63,653.5900 PYUSD |
63,653.5900 PYUSD |
63,653.5900 PYUSD |
| 2024-04-29 |
0.0000 PYUSD |
0.0000 BTC |
63,653.5900 PYUSD |
63,653.5900 PYUSD |
63,653.5900 PYUSD |
63,653.5900 PYUSD |
| 2024-04-28 |
0.0000 PYUSD |
0.0000 BTC |
63,653.5900 PYUSD |
63,653.5900 PYUSD |
63,653.5900 PYUSD |
63,653.5900 PYUSD |
| 2024-04-27 |
0.0000 PYUSD |
0.0000 BTC |
63,653.5900 PYUSD |
63,653.5900 PYUSD |
63,653.5900 PYUSD |
63,653.5900 PYUSD |
| 2024-04-26 |
0.0000 PYUSD |
0.0000 BTC |
63,653.5900 PYUSD |
63,653.5900 PYUSD |
63,653.5900 PYUSD |
63,653.5900 PYUSD |
| 2024-04-25 |
63,442.1755 PYUSD |
0.0007 BTC |
63,437.4100 PYUSD |
63,186.9200 PYUSD |
63,421.1300 PYUSD |
63,653.5900 PYUSD |
| 2024-04-24 |
63,551.2725 PYUSD |
0.0041 BTC |
65,635.0100 PYUSD |
63,437.4100 PYUSD |
63,437.4100 PYUSD |
63,437.4100 PYUSD |
| 2024-04-23 |
0.0000 PYUSD |
0.0000 BTC |
65,635.0100 PYUSD |
65,635.0100 PYUSD |
65,635.0100 PYUSD |
65,635.0100 PYUSD |
| 2024-04-22 |
67,766.8500 PYUSD |
0.0002 BTC |
67,766.8500 PYUSD |
67,766.8500 PYUSD |
67,766.8500 PYUSD |
67,766.8500 PYUSD |
| 2024-04-21 |
67,952.4817 PYUSD |
0.0018 BTC |
64,496.3300 PYUSD |
64,496.3300 PYUSD |
64,496.3300 PYUSD |
67,999.9300 PYUSD |
| 2024-04-20 |
64,358.6460 PYUSD |
0.0045 BTC |
63,540.0000 PYUSD |
62,500.0000 PYUSD |
62,500.0000 PYUSD |
64,496.3300 PYUSD |
| 2024-04-19 |
66,107.1807 PYUSD |
0.0007 BTC |
67,710.7400 PYUSD |
65,628.3300 PYUSD |
65,628.3300 PYUSD |
65,628.3300 PYUSD |
| 2024-04-18 |
63,745.4171 PYUSD |
0.0014 BTC |
60,711.7100 PYUSD |
60,711.7100 PYUSD |
60,711.7100 PYUSD |
66,358.0600 PYUSD |
| 2024-04-17 |
66,666.8312 PYUSD |
0.0008 BTC |
66,497.7800 PYUSD |
65,010.4800 PYUSD |
65,010.4800 PYUSD |
65,010.4800 PYUSD |
| 2024-04-16 |
66,493.2984 PYUSD |
0.0008 BTC |
63,375.0700 PYUSD |
63,375.0700 PYUSD |
63,375.0700 PYUSD |
66,497.7800 PYUSD |
| 2024-04-15 |
0.0000 PYUSD |
0.0000 BTC |
63,556.6700 PYUSD |
63,556.6700 PYUSD |
63,556.6700 PYUSD |
63,556.6700 PYUSD |
| 2024-04-14 |
0.0000 PYUSD |
0.0000 BTC |
63,556.6700 PYUSD |
63,556.6700 PYUSD |
63,556.6700 PYUSD |
63,556.6700 PYUSD |
| 2024-04-13 |
66,275.4000 PYUSD |
0.0002 BTC |
67,810.1400 PYUSD |
66,275.4000 PYUSD |
66,275.4000 PYUSD |
66,275.4000 PYUSD |
| 2024-04-12 |
0.0000 PYUSD |
0.0000 BTC |
67,810.1400 PYUSD |
67,810.1400 PYUSD |
67,810.1400 PYUSD |
67,810.1400 PYUSD |
| 2024-04-11 |
0.0000 PYUSD |
0.0000 BTC |
67,810.1400 PYUSD |
67,810.1400 PYUSD |
67,810.1400 PYUSD |
67,810.1400 PYUSD |
| 2024-04-10 |
67,810.1500 PYUSD |
0.0037 BTC |
68,047.4800 PYUSD |
67,810.1400 PYUSD |
67,810.1400 PYUSD |
67,810.1400 PYUSD |
| 2024-04-09 |
68,047.4800 PYUSD |
0.0004 BTC |
70,460.7900 PYUSD |
68,047.4800 PYUSD |
68,047.4800 PYUSD |
68,047.4800 PYUSD |
| 2024-04-08 |
70,618.2100 PYUSD |
0.0002 BTC |
68,800.0000 PYUSD |
68,800.0000 PYUSD |
68,800.0000 PYUSD |
70,618.2100 PYUSD |
| 2024-04-07 |
0.0000 PYUSD |
0.0000 BTC |
68,800.0000 PYUSD |
68,800.0000 PYUSD |
68,800.0000 PYUSD |
68,800.0000 PYUSD |
| 2024-04-06 |
66,945.6425 PYUSD |
0.0009 BTC |
66,636.6300 PYUSD |
66,593.7900 PYUSD |
66,593.7900 PYUSD |
68,800.0000 PYUSD |
| 2024-04-05 |
66,975.3623 PYUSD |
0.0004 BTC |
67,187.0700 PYUSD |
66,636.6300 PYUSD |
66,636.6300 PYUSD |
66,636.6300 PYUSD |
| 2024-04-04 |
0.0000 PYUSD |
0.0000 BTC |
64,375.2500 PYUSD |
64,375.2500 PYUSD |
64,375.2500 PYUSD |
64,375.2500 PYUSD |
| 2024-04-03 |
64,375.2552 PYUSD |
0.0004 BTC |
64,993.6600 PYUSD |
64,375.2500 PYUSD |
64,375.2500 PYUSD |
64,375.2500 PYUSD |
| 2024-04-02 |
68,000.0000 PYUSD |
0.0001 BTC |
68,322.7500 PYUSD |
68,000.0000 PYUSD |
68,000.0000 PYUSD |
68,000.0000 PYUSD |
| 2024-04-01 |
68,244.5420 PYUSD |
0.0010 BTC |
67,944.4700 PYUSD |
67,944.4700 PYUSD |
67,944.4700 PYUSD |
68,021.7200 PYUSD |
| 2024-03-31 |
68,959.1294 PYUSD |
0.0161 BTC |
68,977.7600 PYUSD |
67,944.4700 PYUSD |
67,944.4700 PYUSD |
67,944.4700 PYUSD |
| 2024-03-30 |
68,977.7600 PYUSD |
0.0002 BTC |
69,027.0300 PYUSD |
68,977.7600 PYUSD |
68,977.7600 PYUSD |
68,977.7600 PYUSD |
| 2024-03-29 |
69,027.0392 PYUSD |
0.0058 BTC |
69,665.8400 PYUSD |
69,027.0300 PYUSD |
69,027.0300 PYUSD |
69,027.0300 PYUSD |
| 2024-03-28 |
0.0000 PYUSD |
0.0000 BTC |
64,951.1700 PYUSD |
64,951.1700 PYUSD |
64,951.1700 PYUSD |
64,951.1700 PYUSD |
| 2024-03-27 |
0.0000 PYUSD |
0.0000 BTC |
64,951.1700 PYUSD |
64,951.1700 PYUSD |
64,951.1700 PYUSD |
64,951.1700 PYUSD |
| 2024-03-26 |
0.0000 PYUSD |
0.0000 BTC |
64,951.1700 PYUSD |
64,951.1700 PYUSD |
64,951.1700 PYUSD |
64,951.1700 PYUSD |
| 2024-03-25 |
0.0000 PYUSD |
0.0000 BTC |
64,951.1700 PYUSD |
64,951.1700 PYUSD |
64,951.1700 PYUSD |
64,951.1700 PYUSD |
| 2024-03-24 |
0.0000 PYUSD |
0.0000 BTC |
64,951.1700 PYUSD |
64,951.1700 PYUSD |
64,951.1700 PYUSD |
64,951.1700 PYUSD |
| 2024-03-23 |
64,951.1700 PYUSD |
0.0005 BTC |
63,738.7900 PYUSD |
63,738.7900 PYUSD |
63,738.7900 PYUSD |
64,951.1700 PYUSD |
| 2024-03-22 |
0.0000 PYUSD |
0.0000 BTC |
63,738.7900 PYUSD |
63,738.7900 PYUSD |
63,738.7900 PYUSD |
63,738.7900 PYUSD |
| 2024-03-21 |
0.0000 PYUSD |
0.0000 BTC |
63,738.7900 PYUSD |
63,738.7900 PYUSD |
63,738.7900 PYUSD |
63,738.7900 PYUSD |