Crypto exchange Huobi

Market BTC / PayPal USD (PYUSD)

Identifier on Huobi: btcpyusd
Date Price Volume Open Low High Close
2024-04-17 66,666.8312 PYUSD 0.0008 BTC 66,497.7800 PYUSD 65,010.4800 PYUSD 65,010.4800 PYUSD 65,010.4800 PYUSD
2024-04-16 66,493.2984 PYUSD 0.0008 BTC 63,375.0700 PYUSD 63,375.0700 PYUSD 63,375.0700 PYUSD 66,497.7800 PYUSD
2024-04-15 0.0000 PYUSD 0.0000 BTC 63,556.6700 PYUSD 63,556.6700 PYUSD 63,556.6700 PYUSD 63,556.6700 PYUSD
2024-04-14 0.0000 PYUSD 0.0000 BTC 63,556.6700 PYUSD 63,556.6700 PYUSD 63,556.6700 PYUSD 63,556.6700 PYUSD
2024-04-13 66,275.4000 PYUSD 0.0002 BTC 67,810.1400 PYUSD 66,275.4000 PYUSD 66,275.4000 PYUSD 66,275.4000 PYUSD
2024-04-12 0.0000 PYUSD 0.0000 BTC 67,810.1400 PYUSD 67,810.1400 PYUSD 67,810.1400 PYUSD 67,810.1400 PYUSD
2024-04-11 0.0000 PYUSD 0.0000 BTC 67,810.1400 PYUSD 67,810.1400 PYUSD 67,810.1400 PYUSD 67,810.1400 PYUSD
2024-04-10 67,810.1500 PYUSD 0.0037 BTC 68,047.4800 PYUSD 67,810.1400 PYUSD 67,810.1400 PYUSD 67,810.1400 PYUSD
2024-04-09 68,047.4800 PYUSD 0.0004 BTC 70,460.7900 PYUSD 68,047.4800 PYUSD 68,047.4800 PYUSD 68,047.4800 PYUSD
2024-04-08 70,618.2100 PYUSD 0.0002 BTC 68,800.0000 PYUSD 68,800.0000 PYUSD 68,800.0000 PYUSD 70,618.2100 PYUSD
2024-04-07 0.0000 PYUSD 0.0000 BTC 68,800.0000 PYUSD 68,800.0000 PYUSD 68,800.0000 PYUSD 68,800.0000 PYUSD
2024-04-06 66,945.6425 PYUSD 0.0009 BTC 66,636.6300 PYUSD 66,593.7900 PYUSD 66,593.7900 PYUSD 68,800.0000 PYUSD
2024-04-05 66,975.3623 PYUSD 0.0004 BTC 67,187.0700 PYUSD 66,636.6300 PYUSD 66,636.6300 PYUSD 66,636.6300 PYUSD
2024-04-04 0.0000 PYUSD 0.0000 BTC 64,375.2500 PYUSD 64,375.2500 PYUSD 64,375.2500 PYUSD 64,375.2500 PYUSD
2024-04-03 64,375.2552 PYUSD 0.0004 BTC 64,993.6600 PYUSD 64,375.2500 PYUSD 64,375.2500 PYUSD 64,375.2500 PYUSD
2024-04-02 68,000.0000 PYUSD 0.0001 BTC 68,322.7500 PYUSD 68,000.0000 PYUSD 68,000.0000 PYUSD 68,000.0000 PYUSD
2024-04-01 68,244.5420 PYUSD 0.0010 BTC 67,944.4700 PYUSD 67,944.4700 PYUSD 67,944.4700 PYUSD 68,021.7200 PYUSD
2024-03-31 68,959.1294 PYUSD 0.0161 BTC 68,977.7600 PYUSD 67,944.4700 PYUSD 67,944.4700 PYUSD 67,944.4700 PYUSD
2024-03-30 68,977.7600 PYUSD 0.0002 BTC 69,027.0300 PYUSD 68,977.7600 PYUSD 68,977.7600 PYUSD 68,977.7600 PYUSD
2024-03-29 69,027.0392 PYUSD 0.0058 BTC 69,665.8400 PYUSD 69,027.0300 PYUSD 69,027.0300 PYUSD 69,027.0300 PYUSD
2024-03-28 0.0000 PYUSD 0.0000 BTC 64,951.1700 PYUSD 64,951.1700 PYUSD 64,951.1700 PYUSD 64,951.1700 PYUSD
2024-03-27 0.0000 PYUSD 0.0000 BTC 64,951.1700 PYUSD 64,951.1700 PYUSD 64,951.1700 PYUSD 64,951.1700 PYUSD
2024-03-26 0.0000 PYUSD 0.0000 BTC 64,951.1700 PYUSD 64,951.1700 PYUSD 64,951.1700 PYUSD 64,951.1700 PYUSD
2024-03-25 0.0000 PYUSD 0.0000 BTC 64,951.1700 PYUSD 64,951.1700 PYUSD 64,951.1700 PYUSD 64,951.1700 PYUSD
2024-03-24 0.0000 PYUSD 0.0000 BTC 64,951.1700 PYUSD 64,951.1700 PYUSD 64,951.1700 PYUSD 64,951.1700 PYUSD
2024-03-23 64,951.1700 PYUSD 0.0005 BTC 63,738.7900 PYUSD 63,738.7900 PYUSD 63,738.7900 PYUSD 64,951.1700 PYUSD
2024-03-22 0.0000 PYUSD 0.0000 BTC 63,738.7900 PYUSD 63,738.7900 PYUSD 63,738.7900 PYUSD 63,738.7900 PYUSD
2024-03-21 0.0000 PYUSD 0.0000 BTC 63,738.7900 PYUSD 63,738.7900 PYUSD 63,738.7900 PYUSD 63,738.7900 PYUSD
2024-03-20 0.0000 PYUSD 0.0000 BTC 63,738.7900 PYUSD 63,738.7900 PYUSD 63,738.7900 PYUSD 63,738.7900 PYUSD
2024-03-19 63,800.6065 PYUSD 0.0354 BTC 76,109.0100 PYUSD 63,690.1000 PYUSD 63,738.7900 PYUSD 63,738.7900 PYUSD
2024-03-18 0.0000 PYUSD 0.0000 BTC 76,109.0100 PYUSD 76,109.0100 PYUSD 76,109.0100 PYUSD 76,109.0100 PYUSD
2024-03-17 0.0000 PYUSD 0.0000 BTC 76,109.0100 PYUSD 76,109.0100 PYUSD 76,109.0100 PYUSD 76,109.0100 PYUSD
2024-03-16 0.0000 PYUSD 0.0000 BTC 76,109.0100 PYUSD 76,109.0100 PYUSD 76,109.0100 PYUSD 76,109.0100 PYUSD
2024-03-15 0.0000 PYUSD 0.0000 BTC 76,109.0100 PYUSD 76,109.0100 PYUSD 76,109.0100 PYUSD 76,109.0100 PYUSD
2024-03-14 0.0000 PYUSD 0.0000 BTC 76,109.0100 PYUSD 76,109.0100 PYUSD 76,109.0100 PYUSD 76,109.0100 PYUSD
2024-03-13 0.0000 PYUSD 0.0000 BTC 76,109.0100 PYUSD 76,109.0100 PYUSD 76,109.0100 PYUSD 76,109.0100 PYUSD
2024-03-12 74,982.5799 PYUSD 0.0052 BTC 55,786.4000 PYUSD 55,786.4000 PYUSD 55,786.4000 PYUSD 77,630.8900 PYUSD
2024-03-11 0.0000 PYUSD 0.0000 BTC 55,786.4000 PYUSD 55,786.4000 PYUSD 55,786.4000 PYUSD 55,786.4000 PYUSD
2024-03-10 0.0000 PYUSD 0.0000 BTC 55,786.4000 PYUSD 55,786.4000 PYUSD 55,786.4000 PYUSD 55,786.4000 PYUSD
2024-03-09 0.0000 PYUSD 0.0000 BTC 55,786.4000 PYUSD 55,786.4000 PYUSD 55,786.4000 PYUSD 55,786.4000 PYUSD
2024-03-08 0.0000 PYUSD 0.0000 BTC 55,786.4000 PYUSD 55,786.4000 PYUSD 55,786.4000 PYUSD 55,786.4000 PYUSD
2024-03-07 0.0000 PYUSD 0.0000 BTC 55,786.4000 PYUSD 55,786.4000 PYUSD 55,786.4000 PYUSD 55,786.4000 PYUSD
2024-03-06 55,786.4000 PYUSD 0.0007 BTC 50,714.9100 PYUSD 50,714.9100 PYUSD 50,714.9100 PYUSD 55,786.4000 PYUSD
2024-03-05 0.0000 PYUSD 0.0000 BTC 50,714.9100 PYUSD 50,714.9100 PYUSD 50,714.9100 PYUSD 50,714.9100 PYUSD
2024-03-04 0.0000 PYUSD 0.0000 BTC 50,714.9100 PYUSD 50,714.9100 PYUSD 50,714.9100 PYUSD 50,714.9100 PYUSD
2024-03-03 0.0000 PYUSD 0.0000 BTC 50,714.9100 PYUSD 50,714.9100 PYUSD 50,714.9100 PYUSD 50,714.9100 PYUSD
2024-03-02 0.0000 PYUSD 0.0000 BTC 50,714.9100 PYUSD 50,714.9100 PYUSD 50,714.9100 PYUSD 50,714.9100 PYUSD
2024-03-01 0.0000 PYUSD 0.0000 BTC 50,714.9100 PYUSD 50,714.9100 PYUSD 50,714.9100 PYUSD 50,714.9100 PYUSD
2024-02-29 0.0000 PYUSD 0.0000 BTC 50,714.9100 PYUSD 50,714.9100 PYUSD 50,714.9100 PYUSD 50,714.9100 PYUSD
2024-02-28 0.0000 PYUSD 0.0000 BTC 50,714.9100 PYUSD 50,714.9100 PYUSD 50,714.9100 PYUSD 50,714.9100 PYUSD