Identifier on Huobi: btcpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0000 PYUSD |
0.0000 BTC |
50,714.9100 PYUSD |
50,714.9100 PYUSD |
50,714.9100 PYUSD |
50,714.9100 PYUSD |
| 2024-02-26 |
0.0000 PYUSD |
0.0000 BTC |
50,714.9100 PYUSD |
50,714.9100 PYUSD |
50,714.9100 PYUSD |
50,714.9100 PYUSD |
| 2024-02-25 |
0.0000 PYUSD |
0.0000 BTC |
50,714.9100 PYUSD |
50,714.9100 PYUSD |
50,714.9100 PYUSD |
50,714.9100 PYUSD |
| 2024-02-24 |
52,428.9300 PYUSD |
0.0004 BTC |
52,428.9300 PYUSD |
52,428.9300 PYUSD |
52,428.9300 PYUSD |
52,428.9300 PYUSD |
| 2024-02-23 |
51,754.6750 PYUSD |
0.0005 BTC |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
52,854.6800 PYUSD |
| 2024-02-22 |
0.0000 PYUSD |
0.0000 BTC |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
| 2024-02-21 |
0.0000 PYUSD |
0.0000 BTC |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
| 2024-02-20 |
0.0000 PYUSD |
0.0000 BTC |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
| 2024-02-19 |
0.0000 PYUSD |
0.0000 BTC |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
| 2024-02-18 |
0.0000 PYUSD |
0.0000 BTC |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
| 2024-02-17 |
0.0000 PYUSD |
0.0000 BTC |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
| 2024-02-16 |
0.0000 PYUSD |
0.0000 BTC |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
| 2024-02-15 |
0.0000 PYUSD |
0.0000 BTC |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
| 2024-02-14 |
0.0000 PYUSD |
0.0000 BTC |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
| 2024-02-13 |
0.0000 PYUSD |
0.0000 BTC |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
47,189.0700 PYUSD |
| 2024-02-12 |
48,957.4026 PYUSD |
0.0064 BTC |
45,500.6800 PYUSD |
45,500.6800 PYUSD |
45,500.6800 PYUSD |
47,189.0700 PYUSD |
| 2024-02-11 |
0.0000 PYUSD |
0.0000 BTC |
45,500.6800 PYUSD |
45,500.6800 PYUSD |
45,500.6800 PYUSD |
45,500.6800 PYUSD |
| 2024-02-10 |
45,500.6800 PYUSD |
0.0002 BTC |
41,364.2600 PYUSD |
41,364.2600 PYUSD |
41,364.2600 PYUSD |
45,500.6800 PYUSD |
| 2024-02-09 |
0.0000 PYUSD |
0.0000 BTC |
41,364.2600 PYUSD |
41,364.2600 PYUSD |
41,364.2600 PYUSD |
41,364.2600 PYUSD |
| 2024-02-08 |
42,647.3193 PYUSD |
0.0053 BTC |
44,444.0000 PYUSD |
41,364.2600 PYUSD |
41,364.2600 PYUSD |
41,364.2600 PYUSD |
| 2024-02-07 |
0.0000 PYUSD |
0.0000 BTC |
44,443.8700 PYUSD |
44,443.8700 PYUSD |
44,443.8700 PYUSD |
44,443.8700 PYUSD |
| 2024-02-06 |
0.0000 PYUSD |
0.0000 BTC |
44,443.8700 PYUSD |
44,443.8700 PYUSD |
44,443.8700 PYUSD |
44,443.8700 PYUSD |
| 2024-02-05 |
44,443.8700 PYUSD |
0.0003 BTC |
42,612.0000 PYUSD |
42,612.0000 PYUSD |
42,612.0000 PYUSD |
44,443.8700 PYUSD |
| 2024-02-04 |
0.0000 PYUSD |
0.0000 BTC |
42,612.0000 PYUSD |
42,612.0000 PYUSD |
42,612.0000 PYUSD |
42,612.0000 PYUSD |
| 2024-02-03 |
0.0000 PYUSD |
0.0000 BTC |
42,612.0000 PYUSD |
42,612.0000 PYUSD |
42,612.0000 PYUSD |
42,612.0000 PYUSD |
| 2024-02-02 |
0.0000 PYUSD |
0.0000 BTC |
42,612.0000 PYUSD |
42,612.0000 PYUSD |
42,612.0000 PYUSD |
42,612.0000 PYUSD |
| 2024-02-01 |
0.0000 PYUSD |
0.0000 BTC |
42,612.0000 PYUSD |
42,612.0000 PYUSD |
42,612.0000 PYUSD |
42,612.0000 PYUSD |
| 2024-01-31 |
42,612.0000 PYUSD |
0.0005 BTC |
43,999.5800 PYUSD |
42,612.0000 PYUSD |
42,612.0000 PYUSD |
42,612.0000 PYUSD |
| 2024-01-30 |
42,985.0000 PYUSD |
0.0001 BTC |
42,985.0000 PYUSD |
42,985.0000 PYUSD |
42,985.0000 PYUSD |
42,985.0000 PYUSD |
| 2024-01-29 |
42,984.9819 PYUSD |
0.0004 BTC |
42,984.9100 PYUSD |
42,984.9100 PYUSD |
42,984.9100 PYUSD |
42,985.0000 PYUSD |
| 2024-01-28 |
42,984.9100 PYUSD |
0.0003 BTC |
42,279.9400 PYUSD |
42,279.9400 PYUSD |
42,279.9400 PYUSD |
42,984.9100 PYUSD |
| 2024-01-27 |
0.0000 PYUSD |
0.0000 BTC |
42,279.9400 PYUSD |
42,279.9400 PYUSD |
42,279.9400 PYUSD |
42,279.9400 PYUSD |
| 2024-01-26 |
0.0000 PYUSD |
0.0000 BTC |
42,279.9400 PYUSD |
42,279.9400 PYUSD |
42,279.9400 PYUSD |
42,279.9400 PYUSD |
| 2024-01-25 |
0.0000 PYUSD |
0.0000 BTC |
42,279.9400 PYUSD |
42,279.9400 PYUSD |
42,279.9400 PYUSD |
42,279.9400 PYUSD |
| 2024-01-24 |
0.0000 PYUSD |
0.0000 BTC |
42,279.9400 PYUSD |
42,279.9400 PYUSD |
42,279.9400 PYUSD |
42,279.9400 PYUSD |
| 2024-01-23 |
42,279.9400 PYUSD |
0.0003 BTC |
40,305.0000 PYUSD |
40,305.0000 PYUSD |
40,305.0000 PYUSD |
42,279.9400 PYUSD |
| 2024-01-22 |
41,217.6000 PYUSD |
0.0013 BTC |
44,046.9800 PYUSD |
41,217.6000 PYUSD |
41,217.6000 PYUSD |
41,217.6000 PYUSD |
| 2024-01-21 |
0.0000 PYUSD |
0.0000 BTC |
44,046.9800 PYUSD |
44,046.9800 PYUSD |
44,046.9800 PYUSD |
44,046.9800 PYUSD |
| 2024-01-20 |
0.0000 PYUSD |
0.0000 BTC |
42,714.8400 PYUSD |
42,714.8400 PYUSD |
42,714.8400 PYUSD |
42,714.8400 PYUSD |
| 2024-01-19 |
41,068.3723 PYUSD |
0.0030 BTC |
43,983.8200 PYUSD |
40,719.5900 PYUSD |
42,714.8400 PYUSD |
42,714.8400 PYUSD |
| 2024-01-18 |
43,999.2952 PYUSD |
0.0017 BTC |
44,409.5500 PYUSD |
43,929.4400 PYUSD |
44,046.4600 PYUSD |
44,046.9800 PYUSD |
| 2024-01-17 |
44,095.8048 PYUSD |
0.0021 BTC |
42,245.4600 PYUSD |
42,245.4600 PYUSD |
42,245.4600 PYUSD |
44,409.5500 PYUSD |
| 2024-01-16 |
43,273.0055 PYUSD |
0.0013 BTC |
44,035.2700 PYUSD |
41,885.0700 PYUSD |
41,885.0700 PYUSD |
42,245.4600 PYUSD |
| 2024-01-15 |
44,116.9274 PYUSD |
0.0018 BTC |
44,928.6700 PYUSD |
44,035.2700 PYUSD |
44,035.2700 PYUSD |
44,035.2700 PYUSD |
| 2024-01-14 |
0.0000 PYUSD |
0.0000 BTC |
42,830.0000 PYUSD |
42,830.0000 PYUSD |
42,830.0000 PYUSD |
42,830.0000 PYUSD |
| 2024-01-13 |
0.0000 PYUSD |
0.0000 BTC |
42,830.0000 PYUSD |
42,830.0000 PYUSD |
42,830.0000 PYUSD |
42,830.0000 PYUSD |
| 2024-01-12 |
0.0000 PYUSD |
0.0000 BTC |
42,825.4500 PYUSD |
42,825.4500 PYUSD |
42,825.4500 PYUSD |
42,825.4500 PYUSD |
| 2024-01-11 |
42,825.4500 PYUSD |
0.0005 BTC |
42,825.4500 PYUSD |
42,825.4500 PYUSD |
42,825.4500 PYUSD |
42,825.4500 PYUSD |
| 2024-01-10 |
0.0000 PYUSD |
0.0000 BTC |
46,880.8700 PYUSD |
46,880.8700 PYUSD |
46,880.8700 PYUSD |
46,880.8700 PYUSD |
| 2024-01-09 |
0.0000 PYUSD |
0.0000 BTC |
46,880.8700 PYUSD |
46,880.8700 PYUSD |
46,880.8700 PYUSD |
46,880.8700 PYUSD |