Identifier on Huobi: btcpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0000 PYUSD |
0.0000 BTC |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
| 2023-12-07 |
0.0000 PYUSD |
0.0000 BTC |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
| 2023-12-06 |
0.0000 PYUSD |
0.0000 BTC |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
| 2023-12-05 |
0.0000 PYUSD |
0.0000 BTC |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
| 2023-12-04 |
0.0000 PYUSD |
0.0000 BTC |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
| 2023-12-03 |
39,794.5429 PYUSD |
0.0138 BTC |
40,096.9600 PYUSD |
38,345.6100 PYUSD |
40,096.9600 PYUSD |
41,360.5300 PYUSD |
| 2023-12-02 |
0.0000 PYUSD |
0.0000 BTC |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
| 2023-12-01 |
0.0000 PYUSD |
0.0000 BTC |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
| 2023-11-30 |
0.0000 PYUSD |
0.0000 BTC |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
| 2023-11-29 |
0.0000 PYUSD |
0.0000 BTC |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
| 2023-11-28 |
0.0000 PYUSD |
0.0000 BTC |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
| 2023-11-27 |
0.0000 PYUSD |
0.0000 BTC |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
| 2023-11-26 |
40,096.9600 PYUSD |
0.0004 BTC |
40,090.6200 PYUSD |
40,090.6200 PYUSD |
40,090.6200 PYUSD |
40,096.9600 PYUSD |
| 2023-11-25 |
0.0000 PYUSD |
0.0000 BTC |
38,401.4500 PYUSD |
38,401.4500 PYUSD |
38,401.4500 PYUSD |
38,401.4500 PYUSD |
| 2023-11-24 |
0.0000 PYUSD |
0.0000 BTC |
38,401.4500 PYUSD |
38,401.4500 PYUSD |
38,401.4500 PYUSD |
38,401.4500 PYUSD |
| 2023-11-23 |
38,401.4500 PYUSD |
0.0010 BTC |
36,607.6800 PYUSD |
36,607.6800 PYUSD |
36,607.6800 PYUSD |
38,401.4500 PYUSD |
| 2023-11-22 |
36,582.0182 PYUSD |
0.0077 BTC |
36,048.0000 PYUSD |
36,048.0000 PYUSD |
36,048.0000 PYUSD |
36,607.6800 PYUSD |
| 2023-11-21 |
37,171.4742 PYUSD |
1.9246 BTC |
37,562.5000 PYUSD |
36,372.8800 PYUSD |
36,735.3500 PYUSD |
36,677.4100 PYUSD |
| 2023-11-20 |
37,097.7405 PYUSD |
1.1299 BTC |
37,094.9000 PYUSD |
36,805.6800 PYUSD |
37,094.9000 PYUSD |
37,543.7500 PYUSD |
| 2023-11-19 |
36,521.4100 PYUSD |
0.0074 BTC |
36,652.6900 PYUSD |
36,521.4100 PYUSD |
36,521.4100 PYUSD |
36,521.4100 PYUSD |
| 2023-11-18 |
36,625.8324 PYUSD |
0.0441 BTC |
36,546.8800 PYUSD |
36,294.3600 PYUSD |
36,324.5600 PYUSD |
36,652.6800 PYUSD |
| 2023-11-17 |
36,452.0968 PYUSD |
5.0636 BTC |
36,138.0000 PYUSD |
35,986.7100 PYUSD |
36,013.6200 PYUSD |
36,546.8800 PYUSD |
| 2023-11-16 |
36,667.2246 PYUSD |
0.7824 BTC |
37,595.1700 PYUSD |
35,968.8000 PYUSD |
36,138.0000 PYUSD |
36,138.0000 PYUSD |
| 2023-11-15 |
36,919.5010 PYUSD |
1.0288 BTC |
35,334.4300 PYUSD |
35,334.4300 PYUSD |
35,334.4300 PYUSD |
37,704.6300 PYUSD |
| 2023-11-14 |
36,290.9799 PYUSD |
0.8607 BTC |
36,583.3600 PYUSD |
35,964.0000 PYUSD |
36,238.0700 PYUSD |
36,366.8400 PYUSD |
| 2023-11-13 |
36,958.4228 PYUSD |
0.0107 BTC |
37,169.4400 PYUSD |
36,941.5200 PYUSD |
36,966.1600 PYUSD |
37,089.3600 PYUSD |
| 2023-11-12 |
37,168.1900 PYUSD |
0.0438 BTC |
36,759.0400 PYUSD |
36,759.0400 PYUSD |
36,759.0400 PYUSD |
37,169.4400 PYUSD |
| 2023-11-11 |
0.0000 PYUSD |
0.0000 BTC |
37,334.4900 PYUSD |
37,334.4900 PYUSD |
37,334.4900 PYUSD |
37,334.4900 PYUSD |
| 2023-11-10 |
36,705.1500 PYUSD |
0.0243 BTC |
36,695.5200 PYUSD |
36,695.5200 PYUSD |
36,695.5200 PYUSD |
36,705.1500 PYUSD |
| 2023-11-09 |
36,690.5876 PYUSD |
11.1492 BTC |
35,807.1000 PYUSD |
35,797.5800 PYUSD |
35,807.1000 PYUSD |
36,695.5200 PYUSD |
| 2023-11-08 |
35,660.6477 PYUSD |
0.1836 BTC |
35,340.2100 PYUSD |
35,340.2100 PYUSD |
35,340.2100 PYUSD |
35,677.5500 PYUSD |
| 2023-11-07 |
35,547.1825 PYUSD |
1.4011 BTC |
35,160.6600 PYUSD |
35,029.0900 PYUSD |
35,160.6600 PYUSD |
35,340.2100 PYUSD |
| 2023-11-06 |
35,160.6600 PYUSD |
0.0308 BTC |
35,333.5500 PYUSD |
35,160.6600 PYUSD |
35,160.6600 PYUSD |
35,160.6600 PYUSD |
| 2023-11-05 |
35,064.9255 PYUSD |
0.2854 BTC |
35,036.1600 PYUSD |
34,989.2800 PYUSD |
34,989.2800 PYUSD |
34,989.2800 PYUSD |
| 2023-11-04 |
34,908.0976 PYUSD |
0.5256 BTC |
34,477.7600 PYUSD |
34,477.7600 PYUSD |
34,477.7600 PYUSD |
34,983.1700 PYUSD |
| 2023-11-03 |
34,549.0438 PYUSD |
0.7154 BTC |
34,701.1500 PYUSD |
34,380.2400 PYUSD |
34,380.2400 PYUSD |
34,477.7600 PYUSD |
| 2023-11-02 |
35,523.3002 PYUSD |
1.0361 BTC |
35,454.0900 PYUSD |
34,597.7500 PYUSD |
34,678.2500 PYUSD |
34,678.2500 PYUSD |
| 2023-11-01 |
34,808.6433 PYUSD |
5.0438 BTC |
34,523.2900 PYUSD |
34,300.6200 PYUSD |
34,340.2100 PYUSD |
35,330.5000 PYUSD |
| 2023-10-31 |
34,500.9096 PYUSD |
0.4361 BTC |
34,285.5000 PYUSD |
34,285.5000 PYUSD |
34,285.5000 PYUSD |
34,523.2900 PYUSD |
| 2023-10-30 |
34,535.5195 PYUSD |
0.4483 BTC |
34,542.3200 PYUSD |
34,239.9000 PYUSD |
34,239.9000 PYUSD |
34,828.9800 PYUSD |
| 2023-10-29 |
34,296.4546 PYUSD |
0.7354 BTC |
34,122.9900 PYUSD |
34,122.9900 PYUSD |
34,122.9900 PYUSD |
34,542.6600 PYUSD |
| 2023-10-28 |
34,262.8234 PYUSD |
1.2632 BTC |
33,770.5800 PYUSD |
33,770.5800 PYUSD |
33,770.5800 PYUSD |
34,122.9900 PYUSD |
| 2023-10-27 |
34,084.7157 PYUSD |
0.0916 BTC |
34,084.6300 PYUSD |
33,770.5800 PYUSD |
33,770.5800 PYUSD |
33,770.5800 PYUSD |
| 2023-10-26 |
34,117.0811 PYUSD |
2.7841 BTC |
34,589.3300 PYUSD |
33,945.1400 PYUSD |
33,945.1400 PYUSD |
33,945.1400 PYUSD |
| 2023-10-25 |
34,278.7223 PYUSD |
3.9367 BTC |
34,084.3400 PYUSD |
33,970.1400 PYUSD |
33,970.1400 PYUSD |
34,556.1100 PYUSD |
| 2023-10-24 |
34,553.5581 PYUSD |
12.4419 BTC |
33,473.1800 PYUSD |
33,339.7200 PYUSD |
33,339.7200 PYUSD |
33,339.7200 PYUSD |
| 2023-10-23 |
30,711.9579 PYUSD |
10.6188 BTC |
29,956.2800 PYUSD |
29,956.2800 PYUSD |
29,956.2800 PYUSD |
30,917.6900 PYUSD |
| 2023-10-22 |
30,133.6204 PYUSD |
1.0774 BTC |
30,000.0000 PYUSD |
29,710.0000 PYUSD |
29,710.0000 PYUSD |
29,920.0000 PYUSD |
| 2023-10-21 |
30,069.2240 PYUSD |
0.2459 BTC |
29,595.9400 PYUSD |
29,595.9400 PYUSD |
29,595.9400 PYUSD |
30,128.3700 PYUSD |
| 2023-10-20 |
29,574.7677 PYUSD |
7.1741 BTC |
28,676.3300 PYUSD |
28,676.3300 PYUSD |
28,676.3300 PYUSD |
29,595.9400 PYUSD |