Identifier on Huobi: btcpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
45,658.3211 PYUSD |
0.0008 BTC |
43,475.0500 PYUSD |
43,475.0500 PYUSD |
43,475.0500 PYUSD |
46,271.2500 PYUSD |
| 2024-01-07 |
45,334.8793 PYUSD |
0.0006 BTC |
47,103.1000 PYUSD |
43,475.0500 PYUSD |
43,475.0500 PYUSD |
43,475.0500 PYUSD |
| 2024-01-06 |
47,103.1000 PYUSD |
0.0005 BTC |
44,902.8600 PYUSD |
44,902.8600 PYUSD |
44,902.8600 PYUSD |
47,103.1000 PYUSD |
| 2024-01-05 |
45,249.0060 PYUSD |
0.0007 BTC |
44,603.1200 PYUSD |
44,603.1200 PYUSD |
44,603.1200 PYUSD |
44,902.8600 PYUSD |
| 2024-01-04 |
44,603.1200 PYUSD |
0.0009 BTC |
44,602.8800 PYUSD |
44,602.8800 PYUSD |
44,602.8800 PYUSD |
44,603.1200 PYUSD |
| 2024-01-03 |
42,904.9949 PYUSD |
0.0015 BTC |
43,690.0000 PYUSD |
41,005.0000 PYUSD |
43,014.2400 PYUSD |
44,602.8800 PYUSD |
| 2024-01-02 |
0.0000 PYUSD |
0.0000 BTC |
43,690.0000 PYUSD |
43,690.0000 PYUSD |
43,690.0000 PYUSD |
43,690.0000 PYUSD |
| 2024-01-01 |
0.0000 PYUSD |
0.0000 BTC |
40,400.0000 PYUSD |
40,400.0000 PYUSD |
40,400.0000 PYUSD |
40,400.0000 PYUSD |
| 2023-12-31 |
0.0000 PYUSD |
0.0000 BTC |
40,400.0000 PYUSD |
40,400.0000 PYUSD |
40,400.0000 PYUSD |
40,400.0000 PYUSD |
| 2023-12-30 |
41,770.6682 PYUSD |
0.0006 BTC |
43,499.9700 PYUSD |
40,400.0000 PYUSD |
40,400.0000 PYUSD |
40,400.0000 PYUSD |
| 2023-12-29 |
43,531.8900 PYUSD |
0.0014 BTC |
43,632.1400 PYUSD |
43,531.8900 PYUSD |
43,531.8900 PYUSD |
43,531.8900 PYUSD |
| 2023-12-28 |
0.0000 PYUSD |
0.0000 BTC |
43,632.1400 PYUSD |
43,632.1400 PYUSD |
43,632.1400 PYUSD |
43,632.1400 PYUSD |
| 2023-12-27 |
0.0000 PYUSD |
0.0000 BTC |
43,632.1400 PYUSD |
43,632.1400 PYUSD |
43,632.1400 PYUSD |
43,632.1400 PYUSD |
| 2023-12-26 |
43,632.1400 PYUSD |
0.0005 BTC |
41,594.0400 PYUSD |
41,594.0400 PYUSD |
41,594.0400 PYUSD |
43,632.1400 PYUSD |
| 2023-12-25 |
43,901.4023 PYUSD |
0.0003 BTC |
44,072.6200 PYUSD |
41,594.0400 PYUSD |
41,594.0400 PYUSD |
41,594.0400 PYUSD |
| 2023-12-24 |
0.0000 PYUSD |
0.0000 BTC |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
| 2023-12-23 |
0.0000 PYUSD |
0.0000 BTC |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
| 2023-12-22 |
0.0000 PYUSD |
0.0000 BTC |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
| 2023-12-21 |
0.0000 PYUSD |
0.0000 BTC |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
| 2023-12-20 |
0.0000 PYUSD |
0.0000 BTC |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
| 2023-12-19 |
0.0000 PYUSD |
0.0000 BTC |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
| 2023-12-18 |
45,364.6000 PYUSD |
0.0006 BTC |
43,245.5700 PYUSD |
43,245.5700 PYUSD |
43,245.5700 PYUSD |
45,364.6000 PYUSD |
| 2023-12-17 |
0.0000 PYUSD |
0.0000 BTC |
43,245.5700 PYUSD |
43,245.5700 PYUSD |
43,245.5700 PYUSD |
43,245.5700 PYUSD |
| 2023-12-16 |
0.0000 PYUSD |
0.0000 BTC |
43,245.5700 PYUSD |
43,245.5700 PYUSD |
43,245.5700 PYUSD |
43,245.5700 PYUSD |
| 2023-12-15 |
0.0000 PYUSD |
0.0000 BTC |
43,245.5700 PYUSD |
43,245.5700 PYUSD |
43,245.5700 PYUSD |
43,245.5700 PYUSD |
| 2023-12-14 |
0.0000 PYUSD |
0.0000 BTC |
43,245.5700 PYUSD |
43,245.5700 PYUSD |
43,245.5700 PYUSD |
43,245.5700 PYUSD |
| 2023-12-13 |
43,306.4469 PYUSD |
0.0006 BTC |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
43,245.5700 PYUSD |
| 2023-12-12 |
0.0000 PYUSD |
0.0000 BTC |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
| 2023-12-11 |
0.0000 PYUSD |
0.0000 BTC |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
| 2023-12-10 |
0.0000 PYUSD |
0.0000 BTC |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
| 2023-12-09 |
0.0000 PYUSD |
0.0000 BTC |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
| 2023-12-08 |
0.0000 PYUSD |
0.0000 BTC |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
| 2023-12-07 |
0.0000 PYUSD |
0.0000 BTC |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
| 2023-12-06 |
0.0000 PYUSD |
0.0000 BTC |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
| 2023-12-05 |
0.0000 PYUSD |
0.0000 BTC |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
| 2023-12-04 |
0.0000 PYUSD |
0.0000 BTC |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
41,360.5300 PYUSD |
| 2023-12-03 |
39,794.5429 PYUSD |
0.0138 BTC |
40,096.9600 PYUSD |
38,345.6100 PYUSD |
40,096.9600 PYUSD |
41,360.5300 PYUSD |
| 2023-12-02 |
0.0000 PYUSD |
0.0000 BTC |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
| 2023-12-01 |
0.0000 PYUSD |
0.0000 BTC |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
| 2023-11-30 |
0.0000 PYUSD |
0.0000 BTC |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
| 2023-11-29 |
0.0000 PYUSD |
0.0000 BTC |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
| 2023-11-28 |
0.0000 PYUSD |
0.0000 BTC |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
| 2023-11-27 |
0.0000 PYUSD |
0.0000 BTC |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
40,096.9600 PYUSD |
| 2023-11-26 |
40,096.9600 PYUSD |
0.0004 BTC |
40,090.6200 PYUSD |
40,090.6200 PYUSD |
40,090.6200 PYUSD |
40,096.9600 PYUSD |
| 2023-11-25 |
0.0000 PYUSD |
0.0000 BTC |
38,401.4500 PYUSD |
38,401.4500 PYUSD |
38,401.4500 PYUSD |
38,401.4500 PYUSD |
| 2023-11-24 |
0.0000 PYUSD |
0.0000 BTC |
38,401.4500 PYUSD |
38,401.4500 PYUSD |
38,401.4500 PYUSD |
38,401.4500 PYUSD |
| 2023-11-23 |
38,401.4500 PYUSD |
0.0010 BTC |
36,607.6800 PYUSD |
36,607.6800 PYUSD |
36,607.6800 PYUSD |
38,401.4500 PYUSD |
| 2023-11-22 |
36,582.0182 PYUSD |
0.0077 BTC |
36,048.0000 PYUSD |
36,048.0000 PYUSD |
36,048.0000 PYUSD |
36,607.6800 PYUSD |
| 2023-11-21 |
37,171.4742 PYUSD |
1.9246 BTC |
37,562.5000 PYUSD |
36,372.8800 PYUSD |
36,735.3500 PYUSD |
36,677.4100 PYUSD |
| 2023-11-20 |
37,097.7405 PYUSD |
1.1299 BTC |
37,094.9000 PYUSD |
36,805.6800 PYUSD |
37,094.9000 PYUSD |
37,543.7500 PYUSD |