Identifier on Huobi: btcpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
36,625.8324 PYUSD |
0.0441 BTC |
36,546.8800 PYUSD |
36,294.3600 PYUSD |
36,324.5600 PYUSD |
36,652.6800 PYUSD |
| 2023-11-17 |
36,452.0968 PYUSD |
5.0636 BTC |
36,138.0000 PYUSD |
35,986.7100 PYUSD |
36,013.6200 PYUSD |
36,546.8800 PYUSD |
| 2023-11-16 |
36,667.2246 PYUSD |
0.7824 BTC |
37,595.1700 PYUSD |
35,968.8000 PYUSD |
36,138.0000 PYUSD |
36,138.0000 PYUSD |
| 2023-11-15 |
36,919.5010 PYUSD |
1.0288 BTC |
35,334.4300 PYUSD |
35,334.4300 PYUSD |
35,334.4300 PYUSD |
37,704.6300 PYUSD |
| 2023-11-14 |
36,290.9799 PYUSD |
0.8607 BTC |
36,583.3600 PYUSD |
35,964.0000 PYUSD |
36,238.0700 PYUSD |
36,366.8400 PYUSD |
| 2023-11-13 |
36,958.4228 PYUSD |
0.0107 BTC |
37,169.4400 PYUSD |
36,941.5200 PYUSD |
36,966.1600 PYUSD |
37,089.3600 PYUSD |
| 2023-11-12 |
37,168.1900 PYUSD |
0.0438 BTC |
36,759.0400 PYUSD |
36,759.0400 PYUSD |
36,759.0400 PYUSD |
37,169.4400 PYUSD |
| 2023-11-11 |
0.0000 PYUSD |
0.0000 BTC |
37,334.4900 PYUSD |
37,334.4900 PYUSD |
37,334.4900 PYUSD |
37,334.4900 PYUSD |
| 2023-11-10 |
36,705.1500 PYUSD |
0.0243 BTC |
36,695.5200 PYUSD |
36,695.5200 PYUSD |
36,695.5200 PYUSD |
36,705.1500 PYUSD |
| 2023-11-09 |
36,690.5876 PYUSD |
11.1492 BTC |
35,807.1000 PYUSD |
35,797.5800 PYUSD |
35,807.1000 PYUSD |
36,695.5200 PYUSD |
| 2023-11-08 |
35,660.6477 PYUSD |
0.1836 BTC |
35,340.2100 PYUSD |
35,340.2100 PYUSD |
35,340.2100 PYUSD |
35,677.5500 PYUSD |
| 2023-11-07 |
35,547.1825 PYUSD |
1.4011 BTC |
35,160.6600 PYUSD |
35,029.0900 PYUSD |
35,160.6600 PYUSD |
35,340.2100 PYUSD |
| 2023-11-06 |
35,160.6600 PYUSD |
0.0308 BTC |
35,333.5500 PYUSD |
35,160.6600 PYUSD |
35,160.6600 PYUSD |
35,160.6600 PYUSD |
| 2023-11-05 |
35,064.9255 PYUSD |
0.2854 BTC |
35,036.1600 PYUSD |
34,989.2800 PYUSD |
34,989.2800 PYUSD |
34,989.2800 PYUSD |
| 2023-11-04 |
34,908.0976 PYUSD |
0.5256 BTC |
34,477.7600 PYUSD |
34,477.7600 PYUSD |
34,477.7600 PYUSD |
34,983.1700 PYUSD |
| 2023-11-03 |
34,549.0438 PYUSD |
0.7154 BTC |
34,701.1500 PYUSD |
34,380.2400 PYUSD |
34,380.2400 PYUSD |
34,477.7600 PYUSD |
| 2023-11-02 |
35,523.3002 PYUSD |
1.0361 BTC |
35,454.0900 PYUSD |
34,597.7500 PYUSD |
34,678.2500 PYUSD |
34,678.2500 PYUSD |
| 2023-11-01 |
34,808.6433 PYUSD |
5.0438 BTC |
34,523.2900 PYUSD |
34,300.6200 PYUSD |
34,340.2100 PYUSD |
35,330.5000 PYUSD |
| 2023-10-31 |
34,500.9096 PYUSD |
0.4361 BTC |
34,285.5000 PYUSD |
34,285.5000 PYUSD |
34,285.5000 PYUSD |
34,523.2900 PYUSD |
| 2023-10-30 |
34,535.5195 PYUSD |
0.4483 BTC |
34,542.3200 PYUSD |
34,239.9000 PYUSD |
34,239.9000 PYUSD |
34,828.9800 PYUSD |
| 2023-10-29 |
34,296.4546 PYUSD |
0.7354 BTC |
34,122.9900 PYUSD |
34,122.9900 PYUSD |
34,122.9900 PYUSD |
34,542.6600 PYUSD |
| 2023-10-28 |
34,262.8234 PYUSD |
1.2632 BTC |
33,770.5800 PYUSD |
33,770.5800 PYUSD |
33,770.5800 PYUSD |
34,122.9900 PYUSD |
| 2023-10-27 |
34,084.7157 PYUSD |
0.0916 BTC |
34,084.6300 PYUSD |
33,770.5800 PYUSD |
33,770.5800 PYUSD |
33,770.5800 PYUSD |
| 2023-10-26 |
34,117.0811 PYUSD |
2.7841 BTC |
34,589.3300 PYUSD |
33,945.1400 PYUSD |
33,945.1400 PYUSD |
33,945.1400 PYUSD |
| 2023-10-25 |
34,278.7223 PYUSD |
3.9367 BTC |
34,084.3400 PYUSD |
33,970.1400 PYUSD |
33,970.1400 PYUSD |
34,556.1100 PYUSD |
| 2023-10-24 |
34,553.5581 PYUSD |
12.4419 BTC |
33,473.1800 PYUSD |
33,339.7200 PYUSD |
33,339.7200 PYUSD |
33,339.7200 PYUSD |
| 2023-10-23 |
30,711.9579 PYUSD |
10.6188 BTC |
29,956.2800 PYUSD |
29,956.2800 PYUSD |
29,956.2800 PYUSD |
30,917.6900 PYUSD |
| 2023-10-22 |
30,133.6204 PYUSD |
1.0774 BTC |
30,000.0000 PYUSD |
29,710.0000 PYUSD |
29,710.0000 PYUSD |
29,920.0000 PYUSD |
| 2023-10-21 |
30,069.2240 PYUSD |
0.2459 BTC |
29,595.9400 PYUSD |
29,595.9400 PYUSD |
29,595.9400 PYUSD |
30,128.3700 PYUSD |
| 2023-10-20 |
29,574.7677 PYUSD |
7.1741 BTC |
28,676.3300 PYUSD |
28,676.3300 PYUSD |
28,676.3300 PYUSD |
29,595.9400 PYUSD |
| 2023-10-19 |
28,414.0734 PYUSD |
0.9921 BTC |
28,371.7700 PYUSD |
28,211.1800 PYUSD |
28,211.1800 PYUSD |
28,771.3800 PYUSD |
| 2023-10-18 |
28,593.5343 PYUSD |
4.1603 BTC |
28,408.7900 PYUSD |
28,295.2400 PYUSD |
28,295.2400 PYUSD |
28,371.7700 PYUSD |
| 2023-10-17 |
28,327.5185 PYUSD |
2.1660 BTC |
28,490.5000 PYUSD |
28,208.9800 PYUSD |
28,208.9800 PYUSD |
28,408.7900 PYUSD |
| 2023-10-16 |
27,875.8484 PYUSD |
7.5455 BTC |
27,140.0300 PYUSD |
27,140.0300 PYUSD |
27,140.0300 PYUSD |
28,333.5100 PYUSD |
| 2023-10-15 |
0.0000 PYUSD |
0.0000 BTC |
26,863.6500 PYUSD |
26,863.6500 PYUSD |
26,863.6500 PYUSD |
26,863.6500 PYUSD |
| 2023-10-14 |
26,929.6974 PYUSD |
0.0130 BTC |
27,036.0000 PYUSD |
26,863.6500 PYUSD |
26,863.6500 PYUSD |
26,863.6500 PYUSD |
| 2023-10-13 |
26,737.3413 PYUSD |
0.0171 BTC |
26,622.0000 PYUSD |
26,622.0000 PYUSD |
26,622.0000 PYUSD |
26,703.4700 PYUSD |
| 2023-10-12 |
26,674.5203 PYUSD |
0.3260 BTC |
26,738.2000 PYUSD |
26,621.1100 PYUSD |
26,622.0000 PYUSD |
26,622.0000 PYUSD |
| 2023-10-11 |
27,083.0529 PYUSD |
2.9664 BTC |
27,644.0400 PYUSD |
26,738.2000 PYUSD |
26,738.2000 PYUSD |
26,738.2000 PYUSD |
| 2023-10-10 |
27,644.0400 PYUSD |
0.0051 BTC |
27,423.0000 PYUSD |
27,423.0000 PYUSD |
27,423.0000 PYUSD |
27,644.0400 PYUSD |
| 2023-10-09 |
27,583.3754 PYUSD |
0.6288 BTC |
27,995.0000 PYUSD |
27,423.0000 PYUSD |
27,423.0000 PYUSD |
27,423.0000 PYUSD |
| 2023-10-08 |
27,995.0000 PYUSD |
0.0092 BTC |
27,895.0000 PYUSD |
27,895.0000 PYUSD |
27,895.0000 PYUSD |
27,995.0000 PYUSD |
| 2023-10-07 |
27,970.0000 PYUSD |
0.0047 BTC |
28,066.6300 PYUSD |
27,970.0000 PYUSD |
27,970.0000 PYUSD |
27,970.0000 PYUSD |
| 2023-10-06 |
27,462.2193 PYUSD |
0.2854 BTC |
27,455.0000 PYUSD |
27,308.3400 PYUSD |
27,339.3400 PYUSD |
27,541.8500 PYUSD |
| 2023-10-05 |
27,981.0914 PYUSD |
0.2028 BTC |
27,710.0000 PYUSD |
27,455.0000 PYUSD |
27,455.0000 PYUSD |
27,455.0000 PYUSD |
| 2023-10-04 |
27,304.5148 PYUSD |
0.2540 BTC |
27,315.0000 PYUSD |
27,260.0000 PYUSD |
27,265.0000 PYUSD |
27,265.0000 PYUSD |
| 2023-10-03 |
27,226.9048 PYUSD |
0.1949 BTC |
27,474.6100 PYUSD |
27,226.3900 PYUSD |
27,226.3900 PYUSD |
27,226.3900 PYUSD |
| 2023-10-02 |
28,078.7561 PYUSD |
2.7959 BTC |
27,950.0000 PYUSD |
27,865.0000 PYUSD |
27,865.0000 PYUSD |
27,865.0000 PYUSD |
| 2023-10-01 |
0.0000 PYUSD |
0.0000 BTC |
26,925.0000 PYUSD |
26,925.0000 PYUSD |
26,925.0000 PYUSD |
26,925.0000 PYUSD |
| 2023-09-30 |
0.0000 PYUSD |
0.0000 BTC |
26,925.0000 PYUSD |
26,925.0000 PYUSD |
26,925.0000 PYUSD |
26,925.0000 PYUSD |