Identifier on Huobi: btctusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
97,306.7117 TUSD |
0.0038 BTC |
95,067.0300 TUSD |
94,759.9600 TUSD |
95,067.0300 TUSD |
97,244.6300 TUSD |
| 2024-11-20 |
94,052.4134 TUSD |
0.0024 BTC |
92,684.2300 TUSD |
91,375.0800 TUSD |
92,610.8100 TUSD |
95,067.0300 TUSD |
| 2024-11-19 |
92,710.0598 TUSD |
0.0051 BTC |
88,798.2600 TUSD |
88,798.2600 TUSD |
88,798.2600 TUSD |
92,684.2300 TUSD |
| 2024-11-18 |
91,638.0689 TUSD |
0.0045 BTC |
90,668.1200 TUSD |
89,294.7000 TUSD |
89,757.7400 TUSD |
89,757.7400 TUSD |
| 2024-11-17 |
91,590.0758 TUSD |
0.0017 BTC |
92,024.8100 TUSD |
88,159.1300 TUSD |
88,159.1300 TUSD |
92,351.8200 TUSD |
| 2024-11-16 |
91,764.0826 TUSD |
0.0024 BTC |
92,174.0000 TUSD |
89,332.6600 TUSD |
91,547.1500 TUSD |
91,547.1500 TUSD |
| 2024-11-15 |
90,028.7192 TUSD |
0.0026 BTC |
85,591.4500 TUSD |
85,591.4500 TUSD |
85,591.4500 TUSD |
91,021.8800 TUSD |
| 2024-11-14 |
90,805.3007 TUSD |
0.0072 BTC |
88,600.4800 TUSD |
88,600.4800 TUSD |
88,600.4800 TUSD |
90,275.3100 TUSD |
| 2024-11-13 |
87,233.3823 TUSD |
0.0050 BTC |
88,907.2300 TUSD |
84,500.5100 TUSD |
85,441.6900 TUSD |
88,745.7700 TUSD |
| 2024-11-12 |
87,363.2932 TUSD |
0.0092 BTC |
86,656.7900 TUSD |
85,890.7900 TUSD |
87,545.3300 TUSD |
87,545.3300 TUSD |
| 2024-11-11 |
88,339.9740 TUSD |
0.5066 BTC |
81,493.0100 TUSD |
78,530.0000 TUSD |
81,493.0100 TUSD |
88,204.9100 TUSD |
| 2024-11-10 |
78,927.2587 TUSD |
0.0057 BTC |
77,438.1900 TUSD |
77,154.4100 TUSD |
77,438.1900 TUSD |
77,501.2000 TUSD |
| 2024-11-09 |
75,724.6199 TUSD |
0.0110 BTC |
77,440.2500 TUSD |
74,835.0000 TUSD |
77,161.6700 TUSD |
77,161.6700 TUSD |
| 2024-11-08 |
76,620.0842 TUSD |
0.0018 BTC |
77,590.0000 TUSD |
74,248.2700 TUSD |
74,248.2700 TUSD |
76,858.7900 TUSD |
| 2024-11-07 |
77,367.2995 TUSD |
0.0025 BTC |
76,906.1300 TUSD |
76,006.9200 TUSD |
76,006.9200 TUSD |
77,149.0000 TUSD |
| 2024-11-06 |
74,898.9285 TUSD |
0.0274 BTC |
70,532.6700 TUSD |
70,532.6700 TUSD |
70,532.6700 TUSD |
73,009.2700 TUSD |
| 2024-11-05 |
68,602.8450 TUSD |
0.0052 BTC |
67,691.1600 TUSD |
67,463.3900 TUSD |
67,463.3900 TUSD |
70,796.0800 TUSD |
| 2024-11-04 |
69,464.2587 TUSD |
0.0011 BTC |
68,908.8400 TUSD |
68,492.6000 TUSD |
68,492.6000 TUSD |
68,492.6000 TUSD |
| 2024-11-03 |
69,220.9586 TUSD |
0.0021 BTC |
70,504.4100 TUSD |
68,908.8400 TUSD |
68,908.8400 TUSD |
68,908.8400 TUSD |
| 2024-11-02 |
0.0000 TUSD |
0.0000 BTC |
70,350.8700 TUSD |
70,350.8700 TUSD |
70,350.8700 TUSD |
70,350.8700 TUSD |
| 2024-11-01 |
70,958.8783 TUSD |
0.0025 BTC |
71,578.6200 TUSD |
68,486.9400 TUSD |
70,217.6600 TUSD |
71,877.0300 TUSD |
| 2024-10-31 |
72,342.5350 TUSD |
0.5391 BTC |
73,093.2700 TUSD |
71,094.7100 TUSD |
72,360.7100 TUSD |
72,360.7100 TUSD |
| 2024-10-30 |
73,109.3054 TUSD |
0.0028 BTC |
73,685.5000 TUSD |
70,832.3600 TUSD |
73,232.7800 TUSD |
73,515.3300 TUSD |
| 2024-10-29 |
72,395.6399 TUSD |
0.0275 BTC |
70,678.5200 TUSD |
70,678.5200 TUSD |
70,678.5200 TUSD |
73,812.3500 TUSD |
| 2024-10-28 |
68,678.7614 TUSD |
0.0017 BTC |
66,824.5600 TUSD |
66,806.8600 TUSD |
66,824.5600 TUSD |
69,298.0700 TUSD |
| 2024-10-27 |
67,009.2593 TUSD |
0.0026 BTC |
67,868.7700 TUSD |
66,524.8900 TUSD |
66,653.8800 TUSD |
66,824.5600 TUSD |
| 2024-10-26 |
67,920.1733 TUSD |
0.0005 BTC |
67,326.6800 TUSD |
67,326.6800 TUSD |
67,326.6800 TUSD |
67,868.7700 TUSD |
| 2024-10-25 |
68,097.6392 TUSD |
0.0021 BTC |
69,027.7600 TUSD |
66,690.1900 TUSD |
66,690.1900 TUSD |
67,691.0900 TUSD |
| 2024-10-24 |
67,987.5457 TUSD |
0.0022 BTC |
64,766.1300 TUSD |
64,766.1300 TUSD |
64,766.1300 TUSD |
69,110.9700 TUSD |
| 2024-10-23 |
66,327.3979 TUSD |
0.0119 BTC |
66,092.6200 TUSD |
64,766.1300 TUSD |
64,766.1300 TUSD |
64,766.1300 TUSD |
| 2024-10-22 |
68,317.0003 TUSD |
0.0006 BTC |
68,440.7900 TUSD |
68,176.9400 TUSD |
68,176.9400 TUSD |
68,176.9400 TUSD |
| 2024-10-21 |
67,786.3202 TUSD |
0.0433 BTC |
67,717.2700 TUSD |
67,717.2700 TUSD |
69,144.4000 TUSD |
69,144.4000 TUSD |
| 2024-10-20 |
0.0000 TUSD |
0.0000 BTC |
69,177.4400 TUSD |
69,177.4400 TUSD |
69,177.4400 TUSD |
69,177.4400 TUSD |
| 2024-10-19 |
68,522.7887 TUSD |
0.0018 BTC |
69,356.9100 TUSD |
66,687.7400 TUSD |
66,687.7400 TUSD |
69,177.4400 TUSD |
| 2024-10-18 |
68,801.2210 TUSD |
0.0011 BTC |
67,989.8600 TUSD |
67,989.8600 TUSD |
67,989.8600 TUSD |
68,711.0600 TUSD |
| 2024-10-17 |
68,454.6447 TUSD |
0.0009 BTC |
68,618.1600 TUSD |
68,124.9400 TUSD |
68,124.9400 TUSD |
68,124.9400 TUSD |
| 2024-10-16 |
66,160.3959 TUSD |
0.0071 BTC |
67,458.4300 TUSD |
65,787.9400 TUSD |
65,932.8800 TUSD |
68,958.2800 TUSD |
| 2024-10-15 |
66,882.7446 TUSD |
0.0018 BTC |
66,897.4000 TUSD |
65,914.4600 TUSD |
66,450.5700 TUSD |
67,458.4300 TUSD |
| 2024-10-14 |
65,036.1988 TUSD |
0.0004 BTC |
63,107.6000 TUSD |
63,107.6000 TUSD |
63,107.6000 TUSD |
64,966.0800 TUSD |
| 2024-10-13 |
63,927.7800 TUSD |
0.0002 BTC |
63,899.7600 TUSD |
63,899.7600 TUSD |
63,899.7600 TUSD |
63,927.7800 TUSD |
| 2024-10-12 |
63,899.7600 TUSD |
0.0002 BTC |
62,085.1400 TUSD |
62,085.1400 TUSD |
62,085.1400 TUSD |
63,899.7600 TUSD |
| 2024-10-11 |
61,450.9560 TUSD |
0.0042 BTC |
59,950.0000 TUSD |
59,950.0000 TUSD |
59,950.0000 TUSD |
62,085.1400 TUSD |
| 2024-10-10 |
59,605.2976 TUSD |
0.0170 BTC |
59,279.1400 TUSD |
57,858.1500 TUSD |
59,279.1400 TUSD |
60,575.7400 TUSD |
| 2024-10-09 |
63,079.6900 TUSD |
0.0003 BTC |
63,055.0100 TUSD |
63,055.0100 TUSD |
63,055.0100 TUSD |
63,079.6900 TUSD |
| 2024-10-08 |
63,232.2900 TUSD |
0.0002 BTC |
63,717.3700 TUSD |
63,232.2900 TUSD |
63,232.2900 TUSD |
63,232.2900 TUSD |
| 2024-10-07 |
64,228.7187 TUSD |
0.0013 BTC |
63,736.6600 TUSD |
62,900.9100 TUSD |
62,900.9100 TUSD |
64,494.5300 TUSD |
| 2024-10-06 |
62,831.9100 TUSD |
0.0002 BTC |
62,676.5500 TUSD |
62,676.5500 TUSD |
62,676.5500 TUSD |
62,831.9100 TUSD |
| 2024-10-05 |
61,499.2861 TUSD |
0.0048 BTC |
63,100.2000 TUSD |
61,156.4100 TUSD |
61,156.4100 TUSD |
63,024.2300 TUSD |
| 2024-10-04 |
62,309.5822 TUSD |
0.0011 BTC |
59,532.8600 TUSD |
59,532.8600 TUSD |
59,532.8600 TUSD |
62,272.0300 TUSD |
| 2024-10-03 |
61,596.0743 TUSD |
0.0006 BTC |
61,712.3400 TUSD |
61,347.9300 TUSD |
61,347.9300 TUSD |
61,347.9300 TUSD |