Identifier on Huobi: btctusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
98,388.6388 TUSD |
0.0043 BTC |
98,524.0100 TUSD |
94,664.7700 TUSD |
97,535.3000 TUSD |
98,162.7800 TUSD |
| 2024-12-20 |
96,251.9156 TUSD |
0.0063 BTC |
95,194.6200 TUSD |
91,730.2000 TUSD |
94,106.4300 TUSD |
95,678.8700 TUSD |
| 2024-12-19 |
99,621.1658 TUSD |
0.0081 BTC |
101,069.1800 TUSD |
94,381.3000 TUSD |
94,381.3000 TUSD |
98,380.1800 TUSD |
| 2024-12-18 |
104,918.0929 TUSD |
0.0046 BTC |
106,740.1500 TUSD |
101,509.7700 TUSD |
103,941.4100 TUSD |
102,632.0200 TUSD |
| 2024-12-17 |
107,508.3049 TUSD |
0.0028 BTC |
106,779.9700 TUSD |
106,779.9700 TUSD |
106,779.9700 TUSD |
106,834.8000 TUSD |
| 2024-12-16 |
104,438.8488 TUSD |
0.0020 BTC |
104,966.1200 TUSD |
101,675.3400 TUSD |
101,888.4800 TUSD |
104,628.2300 TUSD |
| 2024-12-15 |
100,819.2213 TUSD |
0.0023 BTC |
101,919.3200 TUSD |
98,944.1700 TUSD |
98,944.1700 TUSD |
103,439.6800 TUSD |
| 2024-12-14 |
101,179.9950 TUSD |
0.0192 BTC |
98,618.0200 TUSD |
98,186.5100 TUSD |
98,618.0200 TUSD |
102,308.5300 TUSD |
| 2024-12-13 |
100,698.3075 TUSD |
0.0210 BTC |
100,966.7100 TUSD |
100,158.9300 TUSD |
100,158.9300 TUSD |
101,242.0400 TUSD |
| 2024-12-12 |
98,837.4515 TUSD |
0.0304 BTC |
99,951.8300 TUSD |
97,000.0300 TUSD |
97,000.0300 TUSD |
97,000.0300 TUSD |
| 2024-12-11 |
96,590.8406 TUSD |
0.0036 BTC |
96,569.3900 TUSD |
92,833.1900 TUSD |
94,302.5700 TUSD |
99,999.9700 TUSD |
| 2024-12-10 |
95,888.6063 TUSD |
0.0159 BTC |
96,307.3400 TUSD |
91,412.5900 TUSD |
93,908.7400 TUSD |
95,891.8000 TUSD |
| 2024-12-09 |
98,468.0099 TUSD |
0.0058 BTC |
99,000.0000 TUSD |
96,127.5100 TUSD |
96,796.4200 TUSD |
96,870.5400 TUSD |
| 2024-12-08 |
97,424.8018 TUSD |
0.0024 BTC |
98,000.0000 TUSD |
96,956.5300 TUSD |
96,956.5300 TUSD |
97,920.7500 TUSD |
| 2024-12-07 |
97,892.6840 TUSD |
0.0153 BTC |
101,891.4700 TUSD |
97,766.2100 TUSD |
97,900.0100 TUSD |
99,413.3400 TUSD |
| 2024-12-06 |
98,426.2208 TUSD |
0.0057 BTC |
97,238.8300 TUSD |
96,094.4200 TUSD |
97,000.0100 TUSD |
101,729.2500 TUSD |
| 2024-12-05 |
101,366.2333 TUSD |
0.0212 BTC |
99,252.7000 TUSD |
95,868.1600 TUSD |
98,798.4800 TUSD |
98,798.4800 TUSD |
| 2024-12-04 |
93,138.5458 TUSD |
0.0626 BTC |
96,699.8600 TUSD |
92,950.3800 TUSD |
96,699.8600 TUSD |
92,950.3800 TUSD |
| 2024-12-03 |
0.0000 TUSD |
0.0000 BTC |
96,408.7600 TUSD |
96,408.7600 TUSD |
96,408.7600 TUSD |
96,408.7600 TUSD |
| 2024-12-02 |
96,126.4986 TUSD |
0.0139 BTC |
98,312.9200 TUSD |
94,475.4600 TUSD |
94,475.4600 TUSD |
94,475.4600 TUSD |
| 2024-12-01 |
94,819.3821 TUSD |
0.0152 BTC |
97,441.7600 TUSD |
93,998.5800 TUSD |
96,373.1100 TUSD |
97,715.2700 TUSD |
| 2024-11-30 |
96,871.6699 TUSD |
0.0143 BTC |
98,392.9500 TUSD |
95,259.7400 TUSD |
97,380.6000 TUSD |
97,580.3400 TUSD |
| 2024-11-29 |
96,910.5736 TUSD |
0.0004 BTC |
96,659.5900 TUSD |
96,659.5900 TUSD |
96,659.5900 TUSD |
96,769.7500 TUSD |
| 2024-11-28 |
95,865.0252 TUSD |
0.0049 BTC |
96,798.3300 TUSD |
92,606.7300 TUSD |
93,150.5700 TUSD |
96,056.6000 TUSD |
| 2024-11-27 |
93,422.1714 TUSD |
0.0019 BTC |
93,026.0400 TUSD |
91,221.0400 TUSD |
91,221.0400 TUSD |
91,221.0400 TUSD |
| 2024-11-26 |
94,547.0483 TUSD |
0.0020 BTC |
94,722.9800 TUSD |
92,204.7900 TUSD |
92,204.7900 TUSD |
93,912.4800 TUSD |
| 2024-11-25 |
99,116.9176 TUSD |
0.0029 BTC |
99,121.0100 TUSD |
98,435.4200 TUSD |
98,470.2500 TUSD |
99,407.7000 TUSD |
| 2024-11-24 |
97,261.4113 TUSD |
0.0345 BTC |
99,265.7600 TUSD |
97,188.0000 TUSD |
97,892.2000 TUSD |
97,892.2000 TUSD |
| 2024-11-23 |
98,314.7752 TUSD |
0.0204 BTC |
99,881.3200 TUSD |
95,596.9200 TUSD |
95,995.0400 TUSD |
97,188.0400 TUSD |
| 2024-11-22 |
98,758.3034 TUSD |
0.0059 BTC |
99,351.0300 TUSD |
96,474.0800 TUSD |
96,474.0800 TUSD |
100,297.9300 TUSD |
| 2024-11-21 |
97,306.7117 TUSD |
0.0038 BTC |
95,067.0300 TUSD |
94,759.9600 TUSD |
95,067.0300 TUSD |
97,244.6300 TUSD |
| 2024-11-20 |
94,052.4134 TUSD |
0.0024 BTC |
92,684.2300 TUSD |
91,375.0800 TUSD |
92,610.8100 TUSD |
95,067.0300 TUSD |
| 2024-11-19 |
92,710.0598 TUSD |
0.0051 BTC |
88,798.2600 TUSD |
88,798.2600 TUSD |
88,798.2600 TUSD |
92,684.2300 TUSD |
| 2024-11-18 |
91,638.0689 TUSD |
0.0045 BTC |
90,668.1200 TUSD |
89,294.7000 TUSD |
89,757.7400 TUSD |
89,757.7400 TUSD |
| 2024-11-17 |
91,590.0758 TUSD |
0.0017 BTC |
92,024.8100 TUSD |
88,159.1300 TUSD |
88,159.1300 TUSD |
92,351.8200 TUSD |
| 2024-11-16 |
91,764.0826 TUSD |
0.0024 BTC |
92,174.0000 TUSD |
89,332.6600 TUSD |
91,547.1500 TUSD |
91,547.1500 TUSD |
| 2024-11-15 |
90,028.7192 TUSD |
0.0026 BTC |
85,591.4500 TUSD |
85,591.4500 TUSD |
85,591.4500 TUSD |
91,021.8800 TUSD |
| 2024-11-14 |
90,805.3007 TUSD |
0.0072 BTC |
88,600.4800 TUSD |
88,600.4800 TUSD |
88,600.4800 TUSD |
90,275.3100 TUSD |
| 2024-11-13 |
87,233.3823 TUSD |
0.0050 BTC |
88,907.2300 TUSD |
84,500.5100 TUSD |
85,441.6900 TUSD |
88,745.7700 TUSD |
| 2024-11-12 |
87,363.2932 TUSD |
0.0092 BTC |
86,656.7900 TUSD |
85,890.7900 TUSD |
87,545.3300 TUSD |
87,545.3300 TUSD |
| 2024-11-11 |
88,339.9740 TUSD |
0.5066 BTC |
81,493.0100 TUSD |
78,530.0000 TUSD |
81,493.0100 TUSD |
88,204.9100 TUSD |
| 2024-11-10 |
78,927.2587 TUSD |
0.0057 BTC |
77,438.1900 TUSD |
77,154.4100 TUSD |
77,438.1900 TUSD |
77,501.2000 TUSD |
| 2024-11-09 |
75,724.6199 TUSD |
0.0110 BTC |
77,440.2500 TUSD |
74,835.0000 TUSD |
77,161.6700 TUSD |
77,161.6700 TUSD |
| 2024-11-08 |
76,620.0842 TUSD |
0.0018 BTC |
77,590.0000 TUSD |
74,248.2700 TUSD |
74,248.2700 TUSD |
76,858.7900 TUSD |
| 2024-11-07 |
77,367.2995 TUSD |
0.0025 BTC |
76,906.1300 TUSD |
76,006.9200 TUSD |
76,006.9200 TUSD |
77,149.0000 TUSD |
| 2024-11-06 |
74,898.9285 TUSD |
0.0274 BTC |
70,532.6700 TUSD |
70,532.6700 TUSD |
70,532.6700 TUSD |
73,009.2700 TUSD |
| 2024-11-05 |
68,602.8450 TUSD |
0.0052 BTC |
67,691.1600 TUSD |
67,463.3900 TUSD |
67,463.3900 TUSD |
70,796.0800 TUSD |
| 2024-11-04 |
69,464.2587 TUSD |
0.0011 BTC |
68,908.8400 TUSD |
68,492.6000 TUSD |
68,492.6000 TUSD |
68,492.6000 TUSD |
| 2024-11-03 |
69,220.9586 TUSD |
0.0021 BTC |
70,504.4100 TUSD |
68,908.8400 TUSD |
68,908.8400 TUSD |
68,908.8400 TUSD |
| 2024-11-02 |
0.0000 TUSD |
0.0000 BTC |
70,350.8700 TUSD |
70,350.8700 TUSD |
70,350.8700 TUSD |
70,350.8700 TUSD |