Identifier on Huobi: btctusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
27,395.0281 TUSD |
0.7666 BTC |
27,733.8100 TUSD |
26,985.9800 TUSD |
27,326.3900 TUSD |
27,349.0000 TUSD |
| 2023-08-29 |
26,482.9080 TUSD |
0.6729 BTC |
26,133.9200 TUSD |
25,691.0800 TUSD |
26,123.7700 TUSD |
27,902.6100 TUSD |
| 2023-08-28 |
26,052.6019 TUSD |
0.7160 BTC |
26,099.5600 TUSD |
25,679.8300 TUSD |
26,016.2600 TUSD |
26,056.7800 TUSD |
| 2023-08-27 |
26,067.7620 TUSD |
0.5564 BTC |
26,003.5500 TUSD |
25,876.8400 TUSD |
26,045.3000 TUSD |
26,107.9300 TUSD |
| 2023-08-26 |
26,057.9373 TUSD |
0.5779 BTC |
26,147.4800 TUSD |
25,810.9400 TUSD |
26,097.8200 TUSD |
26,055.0400 TUSD |
| 2023-08-25 |
26,068.7244 TUSD |
0.6422 BTC |
26,239.7900 TUSD |
25,732.0400 TUSD |
26,050.4600 TUSD |
25,989.7400 TUSD |
| 2023-08-24 |
26,339.0640 TUSD |
0.6753 BTC |
26,506.1100 TUSD |
25,969.8800 TUSD |
26,100.4200 TUSD |
26,066.0200 TUSD |
| 2023-08-23 |
26,027.5827 TUSD |
0.5653 BTC |
26,084.3500 TUSD |
25,688.1800 TUSD |
26,042.9900 TUSD |
26,366.0800 TUSD |
| 2023-08-22 |
26,048.7481 TUSD |
0.5832 BTC |
26,117.1100 TUSD |
25,687.9500 TUSD |
26,079.0000 TUSD |
25,713.9200 TUSD |
| 2023-08-21 |
26,069.0788 TUSD |
0.6741 BTC |
26,172.5800 TUSD |
25,628.7200 TUSD |
26,053.2100 TUSD |
26,032.0000 TUSD |
| 2023-08-20 |
26,129.4441 TUSD |
0.9563 BTC |
26,075.7600 TUSD |
25,684.2800 TUSD |
26,152.8400 TUSD |
26,240.2700 TUSD |
| 2023-08-19 |
25,951.3999 TUSD |
0.7165 BTC |
26,081.9100 TUSD |
25,668.9000 TUSD |
25,995.9500 TUSD |
26,233.1800 TUSD |
| 2023-08-18 |
26,318.9949 TUSD |
0.8013 BTC |
26,591.0800 TUSD |
25,604.7200 TUSD |
26,131.6900 TUSD |
26,120.5000 TUSD |
| 2023-08-17 |
28,436.2625 TUSD |
0.6519 BTC |
28,735.2100 TUSD |
27,574.2100 TUSD |
28,022.1200 TUSD |
28,006.2400 TUSD |
| 2023-08-16 |
29,151.7077 TUSD |
0.7702 BTC |
29,188.8500 TUSD |
28,743.5600 TUSD |
29,091.1500 TUSD |
28,909.1300 TUSD |
| 2023-08-15 |
29,369.4952 TUSD |
0.6930 BTC |
29,469.6400 TUSD |
29,083.5700 TUSD |
29,258.5200 TUSD |
29,195.9800 TUSD |
| 2023-08-14 |
29,428.9459 TUSD |
0.5698 BTC |
29,330.6900 TUSD |
28,389.0400 TUSD |
29,392.0600 TUSD |
29,470.7800 TUSD |
| 2023-08-13 |
29,401.1167 TUSD |
0.6228 BTC |
29,419.9400 TUSD |
29,080.5100 TUSD |
29,417.4000 TUSD |
29,478.9200 TUSD |
| 2023-08-12 |
29,419.5980 TUSD |
0.6624 BTC |
29,363.3200 TUSD |
29,218.9600 TUSD |
29,443.8600 TUSD |
29,441.9400 TUSD |
| 2023-08-11 |
29,437.8098 TUSD |
0.5877 BTC |
29,434.3600 TUSD |
29,219.1200 TUSD |
29,435.9700 TUSD |
29,435.9700 TUSD |
| 2023-08-10 |
29,531.9518 TUSD |
0.5916 BTC |
29,587.0700 TUSD |
29,248.8200 TUSD |
29,503.0900 TUSD |
29,463.1400 TUSD |
| 2023-08-09 |
29,758.9229 TUSD |
0.5831 BTC |
29,780.7700 TUSD |
29,204.7100 TUSD |
29,602.4700 TUSD |
29,572.4500 TUSD |
| 2023-08-08 |
29,444.2904 TUSD |
0.6852 BTC |
29,210.9700 TUSD |
28,973.7400 TUSD |
29,260.5000 TUSD |
29,722.0500 TUSD |
| 2023-08-07 |
29,102.8879 TUSD |
0.6952 BTC |
29,073.6400 TUSD |
28,717.3200 TUSD |
29,022.7100 TUSD |
29,152.7900 TUSD |
| 2023-08-06 |
29,055.6977 TUSD |
0.5463 BTC |
29,020.3300 TUSD |
28,535.9200 TUSD |
29,058.9400 TUSD |
29,075.4000 TUSD |
| 2023-08-05 |
29,039.7421 TUSD |
0.4999 BTC |
29,058.5800 TUSD |
28,724.9500 TUSD |
29,079.2000 TUSD |
28,963.2000 TUSD |
| 2023-08-04 |
29,174.5319 TUSD |
0.6193 BTC |
29,262.1900 TUSD |
28,469.3300 TUSD |
28,970.4000 TUSD |
28,970.4000 TUSD |
| 2023-08-03 |
29,151.5158 TUSD |
0.5479 BTC |
29,204.9900 TUSD |
28,956.5600 TUSD |
29,113.1200 TUSD |
29,201.1600 TUSD |
| 2023-08-02 |
29,421.3974 TUSD |
0.7125 BTC |
29,602.5500 TUSD |
28,845.0500 TUSD |
29,180.0500 TUSD |
29,339.9100 TUSD |
| 2023-08-01 |
28,979.5002 TUSD |
0.6031 BTC |
29,215.9000 TUSD |
28,095.3700 TUSD |
28,913.2200 TUSD |
29,310.7100 TUSD |
| 2023-07-31 |
29,353.0197 TUSD |
0.7504 BTC |
29,263.9000 TUSD |
28,800.9700 TUSD |
29,283.5500 TUSD |
29,297.0300 TUSD |
| 2023-07-30 |
29,335.6704 TUSD |
0.6683 BTC |
29,404.6800 TUSD |
28,651.0200 TUSD |
29,189.8400 TUSD |
29,189.8400 TUSD |
| 2023-07-29 |
29,382.9104 TUSD |
0.7628 BTC |
29,320.2500 TUSD |
28,993.3600 TUSD |
29,407.1200 TUSD |
29,394.0400 TUSD |
| 2023-07-28 |
29,306.6507 TUSD |
0.7072 BTC |
29,247.1400 TUSD |
29,174.0100 TUSD |
29,309.2100 TUSD |
29,348.4900 TUSD |
| 2023-07-27 |
29,368.5583 TUSD |
0.7471 BTC |
29,308.6800 TUSD |
28,696.5700 TUSD |
29,218.9000 TUSD |
29,253.5900 TUSD |
| 2023-07-26 |
29,253.5844 TUSD |
0.7236 BTC |
29,265.4500 TUSD |
28,002.7800 TUSD |
29,244.3600 TUSD |
29,411.9100 TUSD |
| 2023-07-25 |
29,207.0973 TUSD |
0.5541 BTC |
29,211.5600 TUSD |
28,916.9600 TUSD |
29,221.3700 TUSD |
29,277.4100 TUSD |
| 2023-07-24 |
29,495.2234 TUSD |
0.6514 BTC |
30,108.8100 TUSD |
28,861.1800 TUSD |
29,203.0100 TUSD |
29,147.7800 TUSD |
| 2023-07-23 |
29,966.2991 TUSD |
0.5924 BTC |
29,843.7400 TUSD |
29,627.3200 TUSD |
29,954.2400 TUSD |
30,094.8300 TUSD |
| 2023-07-22 |
29,926.2414 TUSD |
0.7040 BTC |
29,970.1600 TUSD |
29,278.9700 TUSD |
29,921.2100 TUSD |
29,831.7200 TUSD |
| 2023-07-21 |
29,893.3104 TUSD |
0.6879 BTC |
29,833.2000 TUSD |
29,608.7100 TUSD |
29,863.9800 TUSD |
29,963.5700 TUSD |
| 2023-07-20 |
30,074.3942 TUSD |
0.5550 BTC |
29,869.5300 TUSD |
29,457.5400 TUSD |
29,788.4900 TUSD |
29,743.2500 TUSD |
| 2023-07-19 |
30,028.9215 TUSD |
0.5763 BTC |
29,848.2500 TUSD |
29,682.6300 TUSD |
30,022.7300 TUSD |
30,091.4500 TUSD |
| 2023-07-18 |
29,991.0130 TUSD |
0.5998 BTC |
30,154.1100 TUSD |
29,563.0900 TUSD |
29,788.6600 TUSD |
29,609.5300 TUSD |
| 2023-07-17 |
30,195.9598 TUSD |
0.6206 BTC |
30,272.0600 TUSD |
29,597.8100 TUSD |
30,046.9300 TUSD |
29,943.6100 TUSD |
| 2023-07-16 |
30,297.9097 TUSD |
0.7124 BTC |
30,329.0900 TUSD |
29,887.7500 TUSD |
30,263.4100 TUSD |
30,318.0400 TUSD |
| 2023-07-15 |
30,334.0810 TUSD |
0.6101 BTC |
30,308.6800 TUSD |
30,095.8000 TUSD |
30,411.8300 TUSD |
30,348.5300 TUSD |
| 2023-07-14 |
31,149.8566 TUSD |
0.5995 BTC |
31,479.0100 TUSD |
29,801.6700 TUSD |
30,190.9900 TUSD |
30,089.9100 TUSD |
| 2023-07-13 |
30,709.2164 TUSD |
0.6969 BTC |
30,427.0000 TUSD |
29,904.9500 TUSD |
30,400.8300 TUSD |
31,481.2800 TUSD |
| 2023-07-12 |
30,615.1254 TUSD |
0.6191 BTC |
30,674.3000 TUSD |
29,964.6300 TUSD |
30,436.1100 TUSD |
30,436.7400 TUSD |