Identifier on Huobi: btctusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
29,437.8098 TUSD |
0.5877 BTC |
29,434.3600 TUSD |
29,219.1200 TUSD |
29,435.9700 TUSD |
29,435.9700 TUSD |
| 2023-08-10 |
29,531.9518 TUSD |
0.5916 BTC |
29,587.0700 TUSD |
29,248.8200 TUSD |
29,503.0900 TUSD |
29,463.1400 TUSD |
| 2023-08-09 |
29,758.9229 TUSD |
0.5831 BTC |
29,780.7700 TUSD |
29,204.7100 TUSD |
29,602.4700 TUSD |
29,572.4500 TUSD |
| 2023-08-08 |
29,444.2904 TUSD |
0.6852 BTC |
29,210.9700 TUSD |
28,973.7400 TUSD |
29,260.5000 TUSD |
29,722.0500 TUSD |
| 2023-08-07 |
29,102.8879 TUSD |
0.6952 BTC |
29,073.6400 TUSD |
28,717.3200 TUSD |
29,022.7100 TUSD |
29,152.7900 TUSD |
| 2023-08-06 |
29,055.6977 TUSD |
0.5463 BTC |
29,020.3300 TUSD |
28,535.9200 TUSD |
29,058.9400 TUSD |
29,075.4000 TUSD |
| 2023-08-05 |
29,039.7421 TUSD |
0.4999 BTC |
29,058.5800 TUSD |
28,724.9500 TUSD |
29,079.2000 TUSD |
28,963.2000 TUSD |
| 2023-08-04 |
29,174.5319 TUSD |
0.6193 BTC |
29,262.1900 TUSD |
28,469.3300 TUSD |
28,970.4000 TUSD |
28,970.4000 TUSD |
| 2023-08-03 |
29,151.5158 TUSD |
0.5479 BTC |
29,204.9900 TUSD |
28,956.5600 TUSD |
29,113.1200 TUSD |
29,201.1600 TUSD |
| 2023-08-02 |
29,421.3974 TUSD |
0.7125 BTC |
29,602.5500 TUSD |
28,845.0500 TUSD |
29,180.0500 TUSD |
29,339.9100 TUSD |
| 2023-08-01 |
28,979.5002 TUSD |
0.6031 BTC |
29,215.9000 TUSD |
28,095.3700 TUSD |
28,913.2200 TUSD |
29,310.7100 TUSD |
| 2023-07-31 |
29,353.0197 TUSD |
0.7504 BTC |
29,263.9000 TUSD |
28,800.9700 TUSD |
29,283.5500 TUSD |
29,297.0300 TUSD |
| 2023-07-30 |
29,335.6704 TUSD |
0.6683 BTC |
29,404.6800 TUSD |
28,651.0200 TUSD |
29,189.8400 TUSD |
29,189.8400 TUSD |
| 2023-07-29 |
29,382.9104 TUSD |
0.7628 BTC |
29,320.2500 TUSD |
28,993.3600 TUSD |
29,407.1200 TUSD |
29,394.0400 TUSD |
| 2023-07-28 |
29,306.6507 TUSD |
0.7072 BTC |
29,247.1400 TUSD |
29,174.0100 TUSD |
29,309.2100 TUSD |
29,348.4900 TUSD |
| 2023-07-27 |
29,368.5583 TUSD |
0.7471 BTC |
29,308.6800 TUSD |
28,696.5700 TUSD |
29,218.9000 TUSD |
29,253.5900 TUSD |
| 2023-07-26 |
29,253.5844 TUSD |
0.7236 BTC |
29,265.4500 TUSD |
28,002.7800 TUSD |
29,244.3600 TUSD |
29,411.9100 TUSD |
| 2023-07-25 |
29,207.0973 TUSD |
0.5541 BTC |
29,211.5600 TUSD |
28,916.9600 TUSD |
29,221.3700 TUSD |
29,277.4100 TUSD |
| 2023-07-24 |
29,495.2234 TUSD |
0.6514 BTC |
30,108.8100 TUSD |
28,861.1800 TUSD |
29,203.0100 TUSD |
29,147.7800 TUSD |
| 2023-07-23 |
29,966.2991 TUSD |
0.5924 BTC |
29,843.7400 TUSD |
29,627.3200 TUSD |
29,954.2400 TUSD |
30,094.8300 TUSD |
| 2023-07-22 |
29,926.2414 TUSD |
0.7040 BTC |
29,970.1600 TUSD |
29,278.9700 TUSD |
29,921.2100 TUSD |
29,831.7200 TUSD |
| 2023-07-21 |
29,893.3104 TUSD |
0.6879 BTC |
29,833.2000 TUSD |
29,608.7100 TUSD |
29,863.9800 TUSD |
29,963.5700 TUSD |
| 2023-07-20 |
30,074.3942 TUSD |
0.5550 BTC |
29,869.5300 TUSD |
29,457.5400 TUSD |
29,788.4900 TUSD |
29,743.2500 TUSD |
| 2023-07-19 |
30,028.9215 TUSD |
0.5763 BTC |
29,848.2500 TUSD |
29,682.6300 TUSD |
30,022.7300 TUSD |
30,091.4500 TUSD |
| 2023-07-18 |
29,991.0130 TUSD |
0.5998 BTC |
30,154.1100 TUSD |
29,563.0900 TUSD |
29,788.6600 TUSD |
29,609.5300 TUSD |
| 2023-07-17 |
30,195.9598 TUSD |
0.6206 BTC |
30,272.0600 TUSD |
29,597.8100 TUSD |
30,046.9300 TUSD |
29,943.6100 TUSD |
| 2023-07-16 |
30,297.9097 TUSD |
0.7124 BTC |
30,329.0900 TUSD |
29,887.7500 TUSD |
30,263.4100 TUSD |
30,318.0400 TUSD |
| 2023-07-15 |
30,334.0810 TUSD |
0.6101 BTC |
30,308.6800 TUSD |
30,095.8000 TUSD |
30,411.8300 TUSD |
30,348.5300 TUSD |
| 2023-07-14 |
31,149.8566 TUSD |
0.5995 BTC |
31,479.0100 TUSD |
29,801.6700 TUSD |
30,190.9900 TUSD |
30,089.9100 TUSD |
| 2023-07-13 |
30,709.2164 TUSD |
0.6969 BTC |
30,427.0000 TUSD |
29,904.9500 TUSD |
30,400.8300 TUSD |
31,481.2800 TUSD |
| 2023-07-12 |
30,615.1254 TUSD |
0.6191 BTC |
30,674.3000 TUSD |
29,964.6300 TUSD |
30,436.1100 TUSD |
30,436.7400 TUSD |
| 2023-07-11 |
30,489.4184 TUSD |
0.5817 BTC |
30,380.1500 TUSD |
29,731.9800 TUSD |
30,524.0300 TUSD |
30,733.7300 TUSD |
| 2023-07-10 |
30,276.0036 TUSD |
0.6911 BTC |
30,276.8900 TUSD |
29,394.3500 TUSD |
30,196.5900 TUSD |
30,491.7400 TUSD |
| 2023-07-09 |
30,294.4532 TUSD |
0.5603 BTC |
30,313.7200 TUSD |
29,805.7500 TUSD |
30,376.0800 TUSD |
30,177.8500 TUSD |
| 2023-07-08 |
30,223.0918 TUSD |
0.6512 BTC |
30,375.1200 TUSD |
29,448.9600 TUSD |
30,238.7200 TUSD |
30,319.2100 TUSD |
| 2023-07-07 |
30,132.3693 TUSD |
0.5958 BTC |
29,486.7800 TUSD |
29,125.7600 TUSD |
30,109.0300 TUSD |
30,226.6800 TUSD |
| 2023-07-06 |
30,498.8399 TUSD |
0.6496 BTC |
30,386.6600 TUSD |
29,526.2700 TUSD |
30,339.6700 TUSD |
30,277.7400 TUSD |
| 2023-07-05 |
30,594.9835 TUSD |
0.6541 BTC |
31,112.7100 TUSD |
29,621.5200 TUSD |
30,424.8700 TUSD |
30,467.8200 TUSD |
| 2023-07-04 |
30,981.7132 TUSD |
0.6739 BTC |
31,134.5200 TUSD |
30,219.8700 TUSD |
30,855.1700 TUSD |
30,886.0000 TUSD |
| 2023-07-03 |
30,765.5643 TUSD |
0.5956 BTC |
30,592.0600 TUSD |
30,198.8000 TUSD |
30,719.9800 TUSD |
31,267.1600 TUSD |
| 2023-07-02 |
30,579.0821 TUSD |
0.5018 BTC |
30,538.8600 TUSD |
30,276.4800 TUSD |
30,617.1000 TUSD |
30,634.2500 TUSD |
| 2023-07-01 |
30,538.3225 TUSD |
0.5611 BTC |
30,546.3800 TUSD |
30,327.7800 TUSD |
30,553.3400 TUSD |
30,739.1700 TUSD |
| 2023-06-30 |
30,664.0800 TUSD |
0.6753 BTC |
30,465.6200 TUSD |
29,821.1300 TUSD |
30,328.4900 TUSD |
30,517.2200 TUSD |
| 2023-06-29 |
30,433.3329 TUSD |
0.5932 BTC |
30,226.2700 TUSD |
30,073.7600 TUSD |
30,271.7000 TUSD |
30,469.6100 TUSD |
| 2023-06-28 |
30,353.4743 TUSD |
0.6529 BTC |
30,727.2700 TUSD |
29,923.1500 TUSD |
30,212.3300 TUSD |
30,251.5400 TUSD |
| 2023-06-27 |
30,552.4818 TUSD |
0.6730 BTC |
30,258.9000 TUSD |
29,914.6000 TUSD |
30,439.3500 TUSD |
30,614.7800 TUSD |
| 2023-06-26 |
30,313.5717 TUSD |
0.6588 BTC |
30,557.5400 TUSD |
29,452.5800 TUSD |
30,322.9300 TUSD |
30,276.9100 TUSD |
| 2023-06-25 |
30,625.4520 TUSD |
0.6291 BTC |
30,413.3000 TUSD |
30,031.5000 TUSD |
30,575.1900 TUSD |
30,498.1200 TUSD |
| 2023-06-24 |
30,625.9591 TUSD |
0.5596 BTC |
30,419.2900 TUSD |
29,699.4300 TUSD |
30,590.9600 TUSD |
30,536.6300 TUSD |
| 2023-06-23 |
30,290.3615 TUSD |
0.6768 BTC |
29,831.7400 TUSD |
29,419.9100 TUSD |
30,072.8200 TUSD |
30,559.2500 TUSD |