Identifier on Huobi: btctusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
30,489.4184 TUSD |
0.5817 BTC |
30,380.1500 TUSD |
29,731.9800 TUSD |
30,524.0300 TUSD |
30,733.7300 TUSD |
| 2023-07-10 |
30,276.0036 TUSD |
0.6911 BTC |
30,276.8900 TUSD |
29,394.3500 TUSD |
30,196.5900 TUSD |
30,491.7400 TUSD |
| 2023-07-09 |
30,294.4532 TUSD |
0.5603 BTC |
30,313.7200 TUSD |
29,805.7500 TUSD |
30,376.0800 TUSD |
30,177.8500 TUSD |
| 2023-07-08 |
30,223.0918 TUSD |
0.6512 BTC |
30,375.1200 TUSD |
29,448.9600 TUSD |
30,238.7200 TUSD |
30,319.2100 TUSD |
| 2023-07-07 |
30,132.3693 TUSD |
0.5958 BTC |
29,486.7800 TUSD |
29,125.7600 TUSD |
30,109.0300 TUSD |
30,226.6800 TUSD |
| 2023-07-06 |
30,498.8399 TUSD |
0.6496 BTC |
30,386.6600 TUSD |
29,526.2700 TUSD |
30,339.6700 TUSD |
30,277.7400 TUSD |
| 2023-07-05 |
30,594.9835 TUSD |
0.6541 BTC |
31,112.7100 TUSD |
29,621.5200 TUSD |
30,424.8700 TUSD |
30,467.8200 TUSD |
| 2023-07-04 |
30,981.7132 TUSD |
0.6739 BTC |
31,134.5200 TUSD |
30,219.8700 TUSD |
30,855.1700 TUSD |
30,886.0000 TUSD |
| 2023-07-03 |
30,765.5643 TUSD |
0.5956 BTC |
30,592.0600 TUSD |
30,198.8000 TUSD |
30,719.9800 TUSD |
31,267.1600 TUSD |
| 2023-07-02 |
30,579.0821 TUSD |
0.5018 BTC |
30,538.8600 TUSD |
30,276.4800 TUSD |
30,617.1000 TUSD |
30,634.2500 TUSD |
| 2023-07-01 |
30,538.3225 TUSD |
0.5611 BTC |
30,546.3800 TUSD |
30,327.7800 TUSD |
30,553.3400 TUSD |
30,739.1700 TUSD |
| 2023-06-30 |
30,664.0800 TUSD |
0.6753 BTC |
30,465.6200 TUSD |
29,821.1300 TUSD |
30,328.4900 TUSD |
30,517.2200 TUSD |
| 2023-06-29 |
30,433.3329 TUSD |
0.5932 BTC |
30,226.2700 TUSD |
30,073.7600 TUSD |
30,271.7000 TUSD |
30,469.6100 TUSD |
| 2023-06-28 |
30,353.4743 TUSD |
0.6529 BTC |
30,727.2700 TUSD |
29,923.1500 TUSD |
30,212.3300 TUSD |
30,251.5400 TUSD |
| 2023-06-27 |
30,552.4818 TUSD |
0.6730 BTC |
30,258.9000 TUSD |
29,914.6000 TUSD |
30,439.3500 TUSD |
30,614.7800 TUSD |
| 2023-06-26 |
30,313.5717 TUSD |
0.6588 BTC |
30,557.5400 TUSD |
29,452.5800 TUSD |
30,322.9300 TUSD |
30,276.9100 TUSD |
| 2023-06-25 |
30,625.4520 TUSD |
0.6291 BTC |
30,413.3000 TUSD |
30,031.5000 TUSD |
30,575.1900 TUSD |
30,498.1200 TUSD |
| 2023-06-24 |
30,625.9591 TUSD |
0.5596 BTC |
30,419.2900 TUSD |
29,699.4300 TUSD |
30,590.9600 TUSD |
30,536.6300 TUSD |
| 2023-06-23 |
30,290.3615 TUSD |
0.6768 BTC |
29,831.7400 TUSD |
29,419.9100 TUSD |
30,072.8200 TUSD |
30,559.2500 TUSD |
| 2023-06-22 |
30,092.5743 TUSD |
0.5193 BTC |
30,029.6200 TUSD |
29,084.6300 TUSD |
30,106.8700 TUSD |
29,927.4300 TUSD |
| 2023-06-21 |
29,074.9001 TUSD |
0.6153 BTC |
28,270.9600 TUSD |
28,116.2800 TUSD |
28,363.0000 TUSD |
30,041.3000 TUSD |
| 2023-06-20 |
27,063.7185 TUSD |
0.7303 BTC |
26,751.3000 TUSD |
26,307.4900 TUSD |
26,883.6300 TUSD |
28,055.9200 TUSD |
| 2023-06-19 |
26,454.6042 TUSD |
0.7866 BTC |
26,185.0600 TUSD |
25,905.6800 TUSD |
26,423.7000 TUSD |
26,648.0300 TUSD |
| 2023-06-18 |
26,449.7792 TUSD |
0.7582 BTC |
26,563.5100 TUSD |
26,058.2200 TUSD |
26,479.4200 TUSD |
26,287.0000 TUSD |
| 2023-06-17 |
26,374.9597 TUSD |
0.7623 BTC |
26,257.0900 TUSD |
25,809.1600 TUSD |
26,299.2200 TUSD |
26,497.7200 TUSD |
| 2023-06-16 |
25,566.3534 TUSD |
0.7992 BTC |
25,569.3900 TUSD |
24,930.4800 TUSD |
25,570.8400 TUSD |
26,367.1600 TUSD |
| 2023-06-15 |
25,001.9515 TUSD |
0.7150 BTC |
25,099.4800 TUSD |
24,453.1900 TUSD |
25,022.6000 TUSD |
25,314.7000 TUSD |
| 2023-06-14 |
25,920.2117 TUSD |
0.7720 BTC |
25,893.6400 TUSD |
25,422.1800 TUSD |
25,901.5000 TUSD |
25,860.7500 TUSD |
| 2023-06-13 |
26,042.4881 TUSD |
0.7455 BTC |
26,040.7900 TUSD |
25,410.3900 TUSD |
25,971.3800 TUSD |
25,865.7400 TUSD |
| 2023-06-12 |
25,934.3332 TUSD |
0.7064 BTC |
26,056.4100 TUSD |
25,485.5100 TUSD |
25,953.6000 TUSD |
25,927.2600 TUSD |
| 2023-06-11 |
25,883.7357 TUSD |
0.6354 BTC |
25,990.8300 TUSD |
25,512.1400 TUSD |
25,946.5500 TUSD |
25,940.4700 TUSD |
| 2023-06-10 |
25,901.0529 TUSD |
0.8883 BTC |
26,601.6500 TUSD |
25,049.5400 TUSD |
25,707.8900 TUSD |
25,631.0100 TUSD |
| 2023-06-09 |
26,537.0416 TUSD |
0.7478 BTC |
26,591.2300 TUSD |
26,206.2500 TUSD |
26,601.4300 TUSD |
26,627.6900 TUSD |
| 2023-06-08 |
26,435.2447 TUSD |
0.7862 BTC |
26,351.8400 TUSD |
25,899.0000 TUSD |
26,483.5900 TUSD |
26,434.3300 TUSD |
| 2023-06-07 |
26,729.4664 TUSD |
0.7141 BTC |
27,224.0800 TUSD |
25,866.6100 TUSD |
26,607.3000 TUSD |
26,515.8900 TUSD |
| 2023-06-06 |
25,896.5371 TUSD |
0.7324 BTC |
25,842.6100 TUSD |
25,150.2200 TUSD |
25,670.8700 TUSD |
27,142.0400 TUSD |
| 2023-06-05 |
26,452.0107 TUSD |
0.8473 BTC |
27,124.1000 TUSD |
24,334.4100 TUSD |
25,757.8000 TUSD |
25,685.6100 TUSD |
| 2023-06-04 |
27,149.7962 TUSD |
0.6489 BTC |
26,939.2900 TUSD |
26,719.6400 TUSD |
27,153.3500 TUSD |
27,200.5900 TUSD |
| 2023-06-03 |
27,103.9027 TUSD |
0.8110 BTC |
27,070.1800 TUSD |
26,505.7200 TUSD |
27,148.2600 TUSD |
27,014.0600 TUSD |
| 2023-06-02 |
26,994.0474 TUSD |
0.8400 BTC |
26,717.6300 TUSD |
26,505.7200 TUSD |
26,890.5100 TUSD |
26,954.9400 TUSD |
| 2023-06-01 |
26,835.6554 TUSD |
0.6742 BTC |
27,093.1900 TUSD |
26,298.6100 TUSD |
26,832.8000 TUSD |
26,803.7700 TUSD |
| 2023-05-31 |
27,254.7182 TUSD |
0.9678 BTC |
27,569.3700 TUSD |
25,842.7400 TUSD |
27,084.0400 TUSD |
27,035.1200 TUSD |
| 2023-05-30 |
27,752.8599 TUSD |
0.6732 BTC |
27,581.3600 TUSD |
27,043.1400 TUSD |
27,786.8400 TUSD |
27,931.0000 TUSD |
| 2023-05-29 |
27,852.8278 TUSD |
0.6917 BTC |
27,994.9600 TUSD |
27,158.9900 TUSD |
27,762.3700 TUSD |
27,491.3600 TUSD |
| 2023-05-28 |
27,197.4147 TUSD |
0.7097 BTC |
26,945.8600 TUSD |
26,564.7900 TUSD |
27,116.5900 TUSD |
27,607.2500 TUSD |
| 2023-05-27 |
26,689.7822 TUSD |
0.5944 BTC |
26,557.1600 TUSD |
25,946.6200 TUSD |
26,765.9400 TUSD |
27,054.7800 TUSD |
| 2023-05-26 |
26,470.2553 TUSD |
0.6592 BTC |
26,373.1200 TUSD |
25,815.1700 TUSD |
26,479.2200 TUSD |
26,681.9700 TUSD |
| 2023-05-25 |
26,108.2014 TUSD |
0.6625 BTC |
26,338.0700 TUSD |
25,209.9000 TUSD |
26,164.5800 TUSD |
26,263.4300 TUSD |
| 2023-05-24 |
26,645.5402 TUSD |
0.6978 BTC |
27,243.5100 TUSD |
25,555.9100 TUSD |
26,381.9400 TUSD |
26,141.1200 TUSD |
| 2023-05-23 |
27,140.0565 TUSD |
0.6596 BTC |
26,904.8000 TUSD |
26,083.1600 TUSD |
27,143.1400 TUSD |
27,073.7700 TUSD |