Identifier on Huobi: btctusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
30,092.5743 TUSD |
0.5193 BTC |
30,029.6200 TUSD |
29,084.6300 TUSD |
30,106.8700 TUSD |
29,927.4300 TUSD |
| 2023-06-21 |
29,074.9001 TUSD |
0.6153 BTC |
28,270.9600 TUSD |
28,116.2800 TUSD |
28,363.0000 TUSD |
30,041.3000 TUSD |
| 2023-06-20 |
27,063.7185 TUSD |
0.7303 BTC |
26,751.3000 TUSD |
26,307.4900 TUSD |
26,883.6300 TUSD |
28,055.9200 TUSD |
| 2023-06-19 |
26,454.6042 TUSD |
0.7866 BTC |
26,185.0600 TUSD |
25,905.6800 TUSD |
26,423.7000 TUSD |
26,648.0300 TUSD |
| 2023-06-18 |
26,449.7792 TUSD |
0.7582 BTC |
26,563.5100 TUSD |
26,058.2200 TUSD |
26,479.4200 TUSD |
26,287.0000 TUSD |
| 2023-06-17 |
26,374.9597 TUSD |
0.7623 BTC |
26,257.0900 TUSD |
25,809.1600 TUSD |
26,299.2200 TUSD |
26,497.7200 TUSD |
| 2023-06-16 |
25,566.3534 TUSD |
0.7992 BTC |
25,569.3900 TUSD |
24,930.4800 TUSD |
25,570.8400 TUSD |
26,367.1600 TUSD |
| 2023-06-15 |
25,001.9515 TUSD |
0.7150 BTC |
25,099.4800 TUSD |
24,453.1900 TUSD |
25,022.6000 TUSD |
25,314.7000 TUSD |
| 2023-06-14 |
25,920.2117 TUSD |
0.7720 BTC |
25,893.6400 TUSD |
25,422.1800 TUSD |
25,901.5000 TUSD |
25,860.7500 TUSD |
| 2023-06-13 |
26,042.4881 TUSD |
0.7455 BTC |
26,040.7900 TUSD |
25,410.3900 TUSD |
25,971.3800 TUSD |
25,865.7400 TUSD |
| 2023-06-12 |
25,934.3332 TUSD |
0.7064 BTC |
26,056.4100 TUSD |
25,485.5100 TUSD |
25,953.6000 TUSD |
25,927.2600 TUSD |
| 2023-06-11 |
25,883.7357 TUSD |
0.6354 BTC |
25,990.8300 TUSD |
25,512.1400 TUSD |
25,946.5500 TUSD |
25,940.4700 TUSD |
| 2023-06-10 |
25,901.0529 TUSD |
0.8883 BTC |
26,601.6500 TUSD |
25,049.5400 TUSD |
25,707.8900 TUSD |
25,631.0100 TUSD |
| 2023-06-09 |
26,537.0416 TUSD |
0.7478 BTC |
26,591.2300 TUSD |
26,206.2500 TUSD |
26,601.4300 TUSD |
26,627.6900 TUSD |
| 2023-06-08 |
26,435.2447 TUSD |
0.7862 BTC |
26,351.8400 TUSD |
25,899.0000 TUSD |
26,483.5900 TUSD |
26,434.3300 TUSD |
| 2023-06-07 |
26,729.4664 TUSD |
0.7141 BTC |
27,224.0800 TUSD |
25,866.6100 TUSD |
26,607.3000 TUSD |
26,515.8900 TUSD |
| 2023-06-06 |
25,896.5371 TUSD |
0.7324 BTC |
25,842.6100 TUSD |
25,150.2200 TUSD |
25,670.8700 TUSD |
27,142.0400 TUSD |
| 2023-06-05 |
26,452.0107 TUSD |
0.8473 BTC |
27,124.1000 TUSD |
24,334.4100 TUSD |
25,757.8000 TUSD |
25,685.6100 TUSD |
| 2023-06-04 |
27,149.7962 TUSD |
0.6489 BTC |
26,939.2900 TUSD |
26,719.6400 TUSD |
27,153.3500 TUSD |
27,200.5900 TUSD |
| 2023-06-03 |
27,103.9027 TUSD |
0.8110 BTC |
27,070.1800 TUSD |
26,505.7200 TUSD |
27,148.2600 TUSD |
27,014.0600 TUSD |
| 2023-06-02 |
26,994.0474 TUSD |
0.8400 BTC |
26,717.6300 TUSD |
26,505.7200 TUSD |
26,890.5100 TUSD |
26,954.9400 TUSD |
| 2023-06-01 |
26,835.6554 TUSD |
0.6742 BTC |
27,093.1900 TUSD |
26,298.6100 TUSD |
26,832.8000 TUSD |
26,803.7700 TUSD |
| 2023-05-31 |
27,254.7182 TUSD |
0.9678 BTC |
27,569.3700 TUSD |
25,842.7400 TUSD |
27,084.0400 TUSD |
27,035.1200 TUSD |
| 2023-05-30 |
27,752.8599 TUSD |
0.6732 BTC |
27,581.3600 TUSD |
27,043.1400 TUSD |
27,786.8400 TUSD |
27,931.0000 TUSD |
| 2023-05-29 |
27,852.8278 TUSD |
0.6917 BTC |
27,994.9600 TUSD |
27,158.9900 TUSD |
27,762.3700 TUSD |
27,491.3600 TUSD |
| 2023-05-28 |
27,197.4147 TUSD |
0.7097 BTC |
26,945.8600 TUSD |
26,564.7900 TUSD |
27,116.5900 TUSD |
27,607.2500 TUSD |
| 2023-05-27 |
26,689.7822 TUSD |
0.5944 BTC |
26,557.1600 TUSD |
25,946.6200 TUSD |
26,765.9400 TUSD |
27,054.7800 TUSD |
| 2023-05-26 |
26,470.2553 TUSD |
0.6592 BTC |
26,373.1200 TUSD |
25,815.1700 TUSD |
26,479.2200 TUSD |
26,681.9700 TUSD |
| 2023-05-25 |
26,108.2014 TUSD |
0.6625 BTC |
26,338.0700 TUSD |
25,209.9000 TUSD |
26,164.5800 TUSD |
26,263.4300 TUSD |
| 2023-05-24 |
26,645.5402 TUSD |
0.6978 BTC |
27,243.5100 TUSD |
25,555.9100 TUSD |
26,381.9400 TUSD |
26,141.1200 TUSD |
| 2023-05-23 |
27,140.0565 TUSD |
0.6596 BTC |
26,904.8000 TUSD |
26,083.1600 TUSD |
27,143.1400 TUSD |
27,073.7700 TUSD |
| 2023-05-22 |
26,657.4043 TUSD |
0.7149 BTC |
26,787.1500 TUSD |
25,644.8400 TUSD |
26,772.5900 TUSD |
26,897.7500 TUSD |
| 2023-05-21 |
26,901.0602 TUSD |
0.7478 BTC |
27,193.6400 TUSD |
26,072.8300 TUSD |
26,861.9900 TUSD |
26,861.9900 TUSD |
| 2023-05-20 |
26,942.7127 TUSD |
0.7027 BTC |
26,895.9700 TUSD |
26,810.0400 TUSD |
26,959.9500 TUSD |
27,078.6800 TUSD |
| 2023-05-19 |
26,895.7409 TUSD |
0.6004 BTC |
26,883.3500 TUSD |
26,699.0000 TUSD |
26,937.4200 TUSD |
26,901.5200 TUSD |
| 2023-05-18 |
27,201.6833 TUSD |
0.4583 BTC |
27,344.2600 TUSD |
25,324.7900 TUSD |
26,813.4100 TUSD |
26,618.2700 TUSD |
| 2023-05-17 |
27,013.5185 TUSD |
0.7782 BTC |
26,958.4400 TUSD |
26,596.4000 TUSD |
26,849.8600 TUSD |
27,334.5800 TUSD |
| 2023-05-16 |
27,077.7191 TUSD |
0.6043 BTC |
27,252.3100 TUSD |
26,307.7100 TUSD |
27,140.9300 TUSD |
26,952.7400 TUSD |
| 2023-05-15 |
27,325.2410 TUSD |
0.6868 BTC |
27,044.4500 TUSD |
26,153.1900 TUSD |
27,063.8900 TUSD |
27,527.7900 TUSD |
| 2023-05-14 |
26,859.0543 TUSD |
0.7552 BTC |
26,699.1200 TUSD |
26,048.5600 TUSD |
26,745.4400 TUSD |
26,321.8000 TUSD |
| 2023-05-13 |
26,811.1943 TUSD |
0.7759 BTC |
26,772.4600 TUSD |
26,065.6100 TUSD |
26,868.6700 TUSD |
26,962.2300 TUSD |
| 2023-05-12 |
26,453.0114 TUSD |
0.6233 BTC |
27,007.5600 TUSD |
25,793.2900 TUSD |
26,375.9800 TUSD |
26,366.2100 TUSD |
| 2023-05-11 |
27,317.6101 TUSD |
0.6448 BTC |
27,609.0000 TUSD |
26,098.8500 TUSD |
27,114.2300 TUSD |
26,624.7000 TUSD |
| 2023-05-10 |
27,708.3793 TUSD |
0.6450 BTC |
27,661.0600 TUSD |
26,322.0100 TUSD |
27,540.5100 TUSD |
27,230.8900 TUSD |
| 2023-05-09 |
27,520.3353 TUSD |
0.6404 BTC |
27,564.1400 TUSD |
26,755.8700 TUSD |
27,710.6600 TUSD |
27,644.0100 TUSD |
| 2023-05-08 |
27,871.9557 TUSD |
0.7631 BTC |
27,900.1200 TUSD |
26,754.7900 TUSD |
27,641.6700 TUSD |
27,541.0900 TUSD |
| 2023-05-07 |
28,929.4054 TUSD |
0.7017 BTC |
28,776.3000 TUSD |
28,241.5500 TUSD |
28,995.1300 TUSD |
28,919.2900 TUSD |
| 2023-05-06 |
29,121.3525 TUSD |
1.1288 BTC |
29,631.1100 TUSD |
27,945.9300 TUSD |
28,881.6600 TUSD |
28,917.2400 TUSD |
| 2023-05-05 |
29,356.9594 TUSD |
0.8659 BTC |
28,742.6200 TUSD |
28,591.7200 TUSD |
29,129.4600 TUSD |
29,575.1600 TUSD |
| 2023-05-04 |
29,037.2908 TUSD |
0.6807 BTC |
28,927.6000 TUSD |
28,330.9700 TUSD |
29,036.1100 TUSD |
28,940.0400 TUSD |