Identifier on Huobi: btctusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
28,539.3197 TUSD |
0.6055 BTC |
28,638.8000 TUSD |
27,731.6900 TUSD |
28,537.5900 TUSD |
27,924.9000 TUSD |
| 2023-05-02 |
27,975.1838 TUSD |
0.5653 BTC |
27,972.0700 TUSD |
27,444.6900 TUSD |
28,234.0400 TUSD |
28,912.9600 TUSD |
| 2023-05-01 |
28,331.1890 TUSD |
0.6827 BTC |
29,224.5900 TUSD |
27,192.6400 TUSD |
27,892.4500 TUSD |
27,749.1300 TUSD |
| 2023-04-30 |
29,361.3679 TUSD |
0.5405 BTC |
29,193.3100 TUSD |
28,650.6200 TUSD |
29,306.4800 TUSD |
29,528.7700 TUSD |
| 2023-04-29 |
29,333.3991 TUSD |
0.6395 BTC |
29,302.0100 TUSD |
28,694.1400 TUSD |
29,358.2800 TUSD |
29,336.8400 TUSD |
| 2023-04-28 |
29,375.2286 TUSD |
0.6693 BTC |
29,440.1000 TUSD |
28,630.4900 TUSD |
29,421.5500 TUSD |
29,434.6000 TUSD |
| 2023-04-27 |
29,165.7018 TUSD |
0.7103 BTC |
28,407.6100 TUSD |
28,103.5500 TUSD |
29,114.7500 TUSD |
29,452.5300 TUSD |
| 2023-04-26 |
28,903.1646 TUSD |
0.6452 BTC |
28,242.3400 TUSD |
26,849.6700 TUSD |
28,243.3300 TUSD |
27,665.2100 TUSD |
| 2023-04-25 |
27,432.1323 TUSD |
0.6383 BTC |
27,472.5600 TUSD |
26,822.2400 TUSD |
27,486.9000 TUSD |
27,526.5200 TUSD |
| 2023-04-24 |
27,548.1865 TUSD |
0.6018 BTC |
27,647.0200 TUSD |
26,821.9800 TUSD |
27,617.5400 TUSD |
27,508.9900 TUSD |
| 2023-04-23 |
27,545.1405 TUSD |
0.6255 BTC |
27,679.4000 TUSD |
26,821.9700 TUSD |
27,684.4500 TUSD |
27,235.6300 TUSD |
| 2023-04-22 |
27,332.5486 TUSD |
0.6002 BTC |
27,201.7000 TUSD |
26,821.9700 TUSD |
27,367.9700 TUSD |
27,612.4800 TUSD |
| 2023-04-21 |
28,094.5018 TUSD |
0.6182 BTC |
28,430.6700 TUSD |
27,164.7700 TUSD |
27,946.3500 TUSD |
27,527.1400 TUSD |
| 2023-04-20 |
28,846.6015 TUSD |
0.5229 BTC |
29,009.6800 TUSD |
27,869.6700 TUSD |
28,810.6400 TUSD |
28,638.0100 TUSD |
| 2023-04-19 |
29,673.5894 TUSD |
0.6136 BTC |
30,322.1700 TUSD |
28,446.1000 TUSD |
29,421.6200 TUSD |
29,374.7200 TUSD |
| 2023-04-18 |
29,855.9170 TUSD |
0.5938 BTC |
29,496.2700 TUSD |
29,250.3500 TUSD |
29,645.6700 TUSD |
30,144.1800 TUSD |
| 2023-04-17 |
29,623.5918 TUSD |
0.4798 BTC |
30,075.4000 TUSD |
29,284.0500 TUSD |
29,637.1800 TUSD |
29,505.5000 TUSD |
| 2023-04-16 |
30,710.1037 TUSD |
0.0055 BTC |
31,085.5800 TUSD |
29,258.8900 TUSD |
29,259.2500 TUSD |
30,379.2000 TUSD |
| 2023-04-15 |
29,854.6137 TUSD |
0.0629 BTC |
30,300.0000 TUSD |
29,073.1800 TUSD |
30,021.3900 TUSD |
31,085.5800 TUSD |
| 2023-04-14 |
30,696.8351 TUSD |
0.4242 BTC |
30,332.6400 TUSD |
29,378.0500 TUSD |
29,378.0500 TUSD |
31,212.5500 TUSD |
| 2023-04-13 |
30,169.5299 TUSD |
0.6911 BTC |
29,770.2100 TUSD |
29,186.9400 TUSD |
30,057.0300 TUSD |
30,266.3000 TUSD |
| 2023-04-12 |
29,938.7952 TUSD |
0.6668 BTC |
30,202.9300 TUSD |
29,078.0600 TUSD |
30,016.2600 TUSD |
29,849.8400 TUSD |
| 2023-04-11 |
30,150.4777 TUSD |
0.9549 BTC |
29,639.3100 TUSD |
29,143.1000 TUSD |
30,274.6700 TUSD |
30,167.5400 TUSD |
| 2023-04-10 |
28,394.3040 TUSD |
0.5782 BTC |
28,286.6200 TUSD |
28,000.0100 TUSD |
28,408.3200 TUSD |
29,081.7200 TUSD |
| 2023-04-09 |
27,962.6329 TUSD |
0.6150 BTC |
28,046.9500 TUSD |
27,223.4400 TUSD |
28,042.3400 TUSD |
28,014.6200 TUSD |
| 2023-04-08 |
27,992.7246 TUSD |
0.4953 BTC |
27,924.7500 TUSD |
27,183.7900 TUSD |
28,046.9500 TUSD |
28,046.9500 TUSD |
| 2023-04-07 |
27,914.2206 TUSD |
0.6458 BTC |
27,882.5400 TUSD |
26,711.4800 TUSD |
27,882.5400 TUSD |
28,178.4400 TUSD |
| 2023-04-06 |
27,968.5176 TUSD |
0.6426 BTC |
28,153.6100 TUSD |
27,310.9600 TUSD |
27,882.5400 TUSD |
27,882.5400 TUSD |
| 2023-04-05 |
28,267.2331 TUSD |
0.6684 BTC |
28,008.9800 TUSD |
27,367.9800 TUSD |
28,160.4700 TUSD |
28,169.7900 TUSD |
| 2023-04-04 |
27,958.6817 TUSD |
0.5689 BTC |
27,740.5000 TUSD |
27,381.0200 TUSD |
28,005.3500 TUSD |
28,023.8300 TUSD |
| 2023-04-03 |
28,092.0965 TUSD |
0.3917 BTC |
28,535.3300 TUSD |
27,360.8100 TUSD |
28,017.3600 TUSD |
28,325.1500 TUSD |
| 2023-04-02 |
28,557.6648 TUSD |
0.0021 BTC |
28,607.6700 TUSD |
28,535.3300 TUSD |
28,535.3300 TUSD |
28,535.3300 TUSD |
| 2023-04-01 |
28,158.1136 TUSD |
0.0087 BTC |
27,000.0400 TUSD |
27,000.0400 TUSD |
27,000.0400 TUSD |
28,621.7200 TUSD |
| 2023-03-31 |
27,911.3494 TUSD |
0.0762 BTC |
28,132.2800 TUSD |
27,000.5400 TUSD |
27,190.9600 TUSD |
27,190.9600 TUSD |
| 2023-03-30 |
28,127.9108 TUSD |
0.3565 BTC |
28,045.7000 TUSD |
25,918.9500 TUSD |
28,045.7000 TUSD |
27,769.6500 TUSD |
| 2023-03-29 |
28,086.5380 TUSD |
0.0936 BTC |
25,220.5300 TUSD |
25,220.5300 TUSD |
25,220.5300 TUSD |
28,045.7000 TUSD |
| 2023-03-28 |
26,816.5977 TUSD |
0.0093 BTC |
27,652.8300 TUSD |
25,207.2500 TUSD |
25,207.2500 TUSD |
25,220.5300 TUSD |
| 2023-03-27 |
28,007.3568 TUSD |
0.0020 BTC |
27,011.9100 TUSD |
27,011.9100 TUSD |
27,011.9100 TUSD |
27,652.8300 TUSD |
| 2023-03-26 |
0.0000 TUSD |
0.0000 BTC |
27,011.9100 TUSD |
27,011.9100 TUSD |
27,011.9100 TUSD |
27,011.9100 TUSD |
| 2023-03-25 |
27,414.3132 TUSD |
0.5711 BTC |
27,259.8300 TUSD |
26,025.8400 TUSD |
27,011.9100 TUSD |
27,011.9100 TUSD |
| 2023-03-24 |
27,969.0806 TUSD |
0.6456 BTC |
28,191.1000 TUSD |
26,428.2200 TUSD |
28,123.0300 TUSD |
26,520.3200 TUSD |
| 2023-03-23 |
27,638.4490 TUSD |
0.7332 BTC |
27,320.7800 TUSD |
26,019.7000 TUSD |
27,517.8700 TUSD |
28,066.4500 TUSD |
| 2023-03-22 |
28,140.2455 TUSD |
0.6822 BTC |
28,121.6000 TUSD |
25,730.0500 TUSD |
27,800.9500 TUSD |
27,203.0500 TUSD |
| 2023-03-21 |
27,997.3304 TUSD |
0.7070 BTC |
28,830.8200 TUSD |
26,129.3500 TUSD |
27,646.9400 TUSD |
28,199.4300 TUSD |
| 2023-03-20 |
28,000.7485 TUSD |
0.5177 BTC |
27,635.8600 TUSD |
26,383.0800 TUSD |
26,789.4400 TUSD |
28,873.1000 TUSD |
| 2023-03-19 |
27,563.7264 TUSD |
0.5446 BTC |
27,503.4100 TUSD |
26,096.2200 TUSD |
27,210.5200 TUSD |
27,843.4000 TUSD |
| 2023-03-18 |
27,418.6718 TUSD |
0.3660 BTC |
27,627.2800 TUSD |
25,464.0600 TUSD |
25,464.0600 TUSD |
27,503.4300 TUSD |
| 2023-03-17 |
26,150.2983 TUSD |
0.7304 BTC |
24,958.4600 TUSD |
23,861.6000 TUSD |
25,986.6700 TUSD |
26,769.2900 TUSD |
| 2023-03-16 |
24,709.6363 TUSD |
0.8940 BTC |
24,232.4300 TUSD |
24,145.8300 TUSD |
24,537.7300 TUSD |
25,066.3800 TUSD |
| 2023-03-15 |
24,743.0143 TUSD |
0.8331 BTC |
24,832.3400 TUSD |
22,382.6800 TUSD |
24,666.6600 TUSD |
24,666.6600 TUSD |