Identifier on Huobi: btctusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0000 TUSD |
0.0000 BTC |
59,541.4000 TUSD |
59,541.4000 TUSD |
59,541.4000 TUSD |
59,541.4000 TUSD |
| 2024-10-01 |
0.0000 TUSD |
0.0000 BTC |
63,892.4600 TUSD |
63,892.4600 TUSD |
63,892.4600 TUSD |
63,892.4600 TUSD |
| 2024-09-30 |
65,188.6502 TUSD |
0.0009 BTC |
66,030.5500 TUSD |
64,599.4300 TUSD |
64,599.4300 TUSD |
64,599.4300 TUSD |
| 2024-09-29 |
66,439.4994 TUSD |
0.0025 BTC |
64,370.4800 TUSD |
64,370.4800 TUSD |
64,370.4800 TUSD |
66,582.1400 TUSD |
| 2024-09-28 |
64,370.3152 TUSD |
0.0057 BTC |
66,545.4000 TUSD |
63,986.6000 TUSD |
63,986.6000 TUSD |
64,370.4800 TUSD |
| 2024-09-27 |
66,188.0297 TUSD |
0.0022 BTC |
65,496.6200 TUSD |
65,496.6200 TUSD |
65,496.6200 TUSD |
66,393.8700 TUSD |
| 2024-09-26 |
64,600.1670 TUSD |
0.0014 BTC |
63,949.3500 TUSD |
63,603.2600 TUSD |
63,603.2600 TUSD |
66,166.9800 TUSD |
| 2024-09-25 |
64,231.8064 TUSD |
0.0025 BTC |
65,017.6000 TUSD |
63,525.9900 TUSD |
63,577.8600 TUSD |
64,340.6000 TUSD |
| 2024-09-24 |
62,197.9441 TUSD |
0.0048 BTC |
63,943.9800 TUSD |
62,190.3800 TUSD |
62,190.3800 TUSD |
62,347.7400 TUSD |
| 2024-09-23 |
64,208.7867 TUSD |
0.0005 BTC |
64,016.2800 TUSD |
64,016.2800 TUSD |
64,016.2800 TUSD |
64,466.4200 TUSD |
| 2024-09-22 |
63,859.0600 TUSD |
0.0002 BTC |
63,793.7500 TUSD |
63,793.7500 TUSD |
63,793.7500 TUSD |
63,859.0600 TUSD |
| 2024-09-21 |
63,749.8216 TUSD |
0.0004 BTC |
63,227.7500 TUSD |
63,227.7500 TUSD |
63,227.7500 TUSD |
63,793.7500 TUSD |
| 2024-09-20 |
63,111.1721 TUSD |
0.0016 BTC |
63,768.9600 TUSD |
61,864.6900 TUSD |
61,864.6900 TUSD |
63,227.7500 TUSD |
| 2024-09-19 |
63,110.5850 TUSD |
0.0192 BTC |
61,027.2600 TUSD |
60,819.0500 TUSD |
60,819.0500 TUSD |
64,263.6000 TUSD |
| 2024-09-18 |
60,900.0935 TUSD |
0.0008 BTC |
60,744.8200 TUSD |
60,295.8400 TUSD |
60,295.8400 TUSD |
61,027.2600 TUSD |
| 2024-09-17 |
59,603.7264 TUSD |
0.0074 BTC |
58,519.9300 TUSD |
58,519.9300 TUSD |
58,519.9300 TUSD |
61,600.9300 TUSD |
| 2024-09-16 |
58,787.9584 TUSD |
0.0013 BTC |
59,681.6500 TUSD |
58,519.9300 TUSD |
58,519.9300 TUSD |
58,519.9300 TUSD |
| 2024-09-15 |
60,761.7700 TUSD |
0.0002 BTC |
60,607.2900 TUSD |
60,607.2900 TUSD |
60,607.2900 TUSD |
60,761.7700 TUSD |
| 2024-09-14 |
60,041.2672 TUSD |
0.0071 BTC |
58,272.5100 TUSD |
58,272.5100 TUSD |
58,272.5100 TUSD |
60,607.2900 TUSD |
| 2024-09-13 |
0.0000 TUSD |
0.0000 BTC |
56,961.4900 TUSD |
56,961.4900 TUSD |
56,961.4900 TUSD |
56,961.4900 TUSD |
| 2024-09-12 |
57,661.1797 TUSD |
0.0009 BTC |
56,524.3200 TUSD |
56,524.3200 TUSD |
56,524.3200 TUSD |
56,961.4900 TUSD |
| 2024-09-11 |
57,428.6460 TUSD |
0.0069 BTC |
56,204.3200 TUSD |
55,625.8400 TUSD |
55,625.8400 TUSD |
56,524.3200 TUSD |
| 2024-09-10 |
56,527.9172 TUSD |
0.0009 BTC |
57,724.1000 TUSD |
56,204.3200 TUSD |
56,204.3200 TUSD |
56,204.3200 TUSD |
| 2024-09-09 |
54,972.1708 TUSD |
0.0016 BTC |
55,172.1500 TUSD |
54,065.6300 TUSD |
54,065.6300 TUSD |
56,182.5700 TUSD |
| 2024-09-08 |
0.0000 TUSD |
0.0000 BTC |
53,899.5700 TUSD |
53,899.5700 TUSD |
53,899.5700 TUSD |
53,899.5700 TUSD |
| 2024-09-07 |
0.0000 TUSD |
0.0000 BTC |
53,899.5700 TUSD |
53,899.5700 TUSD |
53,899.5700 TUSD |
53,899.5700 TUSD |
| 2024-09-06 |
55,851.7283 TUSD |
0.0028 BTC |
57,837.7000 TUSD |
53,899.5700 TUSD |
53,899.5700 TUSD |
53,899.5700 TUSD |
| 2024-09-05 |
57,873.0425 TUSD |
0.0007 BTC |
58,553.3900 TUSD |
57,837.7000 TUSD |
57,837.7000 TUSD |
57,837.7000 TUSD |
| 2024-09-04 |
0.0000 TUSD |
0.0000 BTC |
58,553.3900 TUSD |
58,553.3900 TUSD |
58,553.3900 TUSD |
58,553.3900 TUSD |
| 2024-09-03 |
58,842.0097 TUSD |
0.0008 BTC |
58,013.6400 TUSD |
58,013.6400 TUSD |
58,013.6400 TUSD |
58,553.3900 TUSD |
| 2024-09-02 |
58,013.6400 TUSD |
0.0004 BTC |
58,359.1900 TUSD |
58,013.6400 TUSD |
58,013.6400 TUSD |
58,013.6400 TUSD |
| 2024-09-01 |
59,372.4066 TUSD |
0.0004 BTC |
59,501.1900 TUSD |
59,149.2900 TUSD |
59,149.2900 TUSD |
59,149.2900 TUSD |
| 2024-08-31 |
0.0000 TUSD |
0.0000 BTC |
59,655.1400 TUSD |
59,655.1400 TUSD |
59,655.1400 TUSD |
59,655.1400 TUSD |
| 2024-08-30 |
0.0000 TUSD |
0.0000 BTC |
59,655.1400 TUSD |
59,655.1400 TUSD |
59,655.1400 TUSD |
59,655.1400 TUSD |
| 2024-08-29 |
60,563.0553 TUSD |
0.0015 BTC |
59,656.9100 TUSD |
59,655.1400 TUSD |
59,655.1400 TUSD |
59,655.1400 TUSD |
| 2024-08-28 |
58,973.1432 TUSD |
0.0009 BTC |
59,578.7800 TUSD |
58,641.8700 TUSD |
58,641.8700 TUSD |
59,656.9100 TUSD |
| 2024-08-27 |
62,550.8561 TUSD |
0.0009 BTC |
63,969.8900 TUSD |
62,232.5900 TUSD |
62,232.5900 TUSD |
62,249.4200 TUSD |
| 2024-08-26 |
63,859.0284 TUSD |
0.0008 BTC |
64,828.6600 TUSD |
62,766.9900 TUSD |
62,766.9900 TUSD |
63,969.8900 TUSD |
| 2024-08-25 |
63,056.2120 TUSD |
0.0020 BTC |
64,411.8300 TUSD |
62,636.7400 TUSD |
62,636.7400 TUSD |
64,828.6600 TUSD |
| 2024-08-24 |
62,989.3023 TUSD |
0.0061 BTC |
64,554.5800 TUSD |
62,879.0000 TUSD |
62,879.0000 TUSD |
65,010.1100 TUSD |
| 2024-08-23 |
60,497.6808 TUSD |
0.0104 BTC |
61,560.8300 TUSD |
59,431.8500 TUSD |
61,537.0800 TUSD |
61,537.0800 TUSD |
| 2024-08-22 |
61,563.1795 TUSD |
0.0019 BTC |
60,131.5400 TUSD |
60,131.5400 TUSD |
60,131.5400 TUSD |
61,560.8300 TUSD |
| 2024-08-21 |
59,948.7331 TUSD |
0.0011 BTC |
60,021.9400 TUSD |
59,911.1700 TUSD |
59,911.1700 TUSD |
60,131.5400 TUSD |
| 2024-08-20 |
60,104.6277 TUSD |
0.0007 BTC |
58,352.6900 TUSD |
58,352.6900 TUSD |
58,352.6900 TUSD |
59,742.6100 TUSD |
| 2024-08-19 |
58,507.4704 TUSD |
0.0032 BTC |
59,083.0100 TUSD |
58,352.6900 TUSD |
58,352.6900 TUSD |
58,352.6900 TUSD |
| 2024-08-18 |
0.0000 TUSD |
0.0000 BTC |
59,967.5700 TUSD |
59,967.5700 TUSD |
59,967.5700 TUSD |
59,967.5700 TUSD |
| 2024-08-17 |
59,967.5700 TUSD |
0.0007 BTC |
58,673.1200 TUSD |
58,673.1200 TUSD |
58,673.1200 TUSD |
59,967.5700 TUSD |
| 2024-08-16 |
58,270.7582 TUSD |
0.0687 BTC |
57,455.0500 TUSD |
56,711.4200 TUSD |
57,455.0500 TUSD |
58,673.1200 TUSD |
| 2024-08-15 |
58,747.2600 TUSD |
0.0002 BTC |
59,722.6900 TUSD |
58,747.2600 TUSD |
58,747.2600 TUSD |
58,747.2600 TUSD |
| 2024-08-14 |
60,584.5933 TUSD |
0.0005 BTC |
59,912.5100 TUSD |
59,912.5100 TUSD |
59,912.5100 TUSD |
60,203.2400 TUSD |