Identifier on Huobi: btctusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
69,220.9586 TUSD |
0.0021 BTC |
70,504.4100 TUSD |
68,908.8400 TUSD |
68,908.8400 TUSD |
68,908.8400 TUSD |
| 2024-11-02 |
0.0000 TUSD |
0.0000 BTC |
70,350.8700 TUSD |
70,350.8700 TUSD |
70,350.8700 TUSD |
70,350.8700 TUSD |
| 2024-11-01 |
70,958.8783 TUSD |
0.0025 BTC |
71,578.6200 TUSD |
68,486.9400 TUSD |
70,217.6600 TUSD |
71,877.0300 TUSD |
| 2024-10-31 |
72,342.5350 TUSD |
0.5391 BTC |
73,093.2700 TUSD |
71,094.7100 TUSD |
72,360.7100 TUSD |
72,360.7100 TUSD |
| 2024-10-30 |
73,109.3054 TUSD |
0.0028 BTC |
73,685.5000 TUSD |
70,832.3600 TUSD |
73,232.7800 TUSD |
73,515.3300 TUSD |
| 2024-10-29 |
72,395.6399 TUSD |
0.0275 BTC |
70,678.5200 TUSD |
70,678.5200 TUSD |
70,678.5200 TUSD |
73,812.3500 TUSD |
| 2024-10-28 |
68,678.7614 TUSD |
0.0017 BTC |
66,824.5600 TUSD |
66,806.8600 TUSD |
66,824.5600 TUSD |
69,298.0700 TUSD |
| 2024-10-27 |
67,009.2593 TUSD |
0.0026 BTC |
67,868.7700 TUSD |
66,524.8900 TUSD |
66,653.8800 TUSD |
66,824.5600 TUSD |
| 2024-10-26 |
67,920.1733 TUSD |
0.0005 BTC |
67,326.6800 TUSD |
67,326.6800 TUSD |
67,326.6800 TUSD |
67,868.7700 TUSD |
| 2024-10-25 |
68,097.6392 TUSD |
0.0021 BTC |
69,027.7600 TUSD |
66,690.1900 TUSD |
66,690.1900 TUSD |
67,691.0900 TUSD |
| 2024-10-24 |
67,987.5457 TUSD |
0.0022 BTC |
64,766.1300 TUSD |
64,766.1300 TUSD |
64,766.1300 TUSD |
69,110.9700 TUSD |
| 2024-10-23 |
66,327.3979 TUSD |
0.0119 BTC |
66,092.6200 TUSD |
64,766.1300 TUSD |
64,766.1300 TUSD |
64,766.1300 TUSD |
| 2024-10-22 |
68,317.0003 TUSD |
0.0006 BTC |
68,440.7900 TUSD |
68,176.9400 TUSD |
68,176.9400 TUSD |
68,176.9400 TUSD |
| 2024-10-21 |
67,786.3202 TUSD |
0.0433 BTC |
67,717.2700 TUSD |
67,717.2700 TUSD |
69,144.4000 TUSD |
69,144.4000 TUSD |
| 2024-10-20 |
0.0000 TUSD |
0.0000 BTC |
69,177.4400 TUSD |
69,177.4400 TUSD |
69,177.4400 TUSD |
69,177.4400 TUSD |
| 2024-10-19 |
68,522.7887 TUSD |
0.0018 BTC |
69,356.9100 TUSD |
66,687.7400 TUSD |
66,687.7400 TUSD |
69,177.4400 TUSD |
| 2024-10-18 |
68,801.2210 TUSD |
0.0011 BTC |
67,989.8600 TUSD |
67,989.8600 TUSD |
67,989.8600 TUSD |
68,711.0600 TUSD |
| 2024-10-17 |
68,454.6447 TUSD |
0.0009 BTC |
68,618.1600 TUSD |
68,124.9400 TUSD |
68,124.9400 TUSD |
68,124.9400 TUSD |
| 2024-10-16 |
66,160.3959 TUSD |
0.0071 BTC |
67,458.4300 TUSD |
65,787.9400 TUSD |
65,932.8800 TUSD |
68,958.2800 TUSD |
| 2024-10-15 |
66,882.7446 TUSD |
0.0018 BTC |
66,897.4000 TUSD |
65,914.4600 TUSD |
66,450.5700 TUSD |
67,458.4300 TUSD |
| 2024-10-14 |
65,036.1988 TUSD |
0.0004 BTC |
63,107.6000 TUSD |
63,107.6000 TUSD |
63,107.6000 TUSD |
64,966.0800 TUSD |
| 2024-10-13 |
63,927.7800 TUSD |
0.0002 BTC |
63,899.7600 TUSD |
63,899.7600 TUSD |
63,899.7600 TUSD |
63,927.7800 TUSD |
| 2024-10-12 |
63,899.7600 TUSD |
0.0002 BTC |
62,085.1400 TUSD |
62,085.1400 TUSD |
62,085.1400 TUSD |
63,899.7600 TUSD |
| 2024-10-11 |
61,450.9560 TUSD |
0.0042 BTC |
59,950.0000 TUSD |
59,950.0000 TUSD |
59,950.0000 TUSD |
62,085.1400 TUSD |
| 2024-10-10 |
59,605.2976 TUSD |
0.0170 BTC |
59,279.1400 TUSD |
57,858.1500 TUSD |
59,279.1400 TUSD |
60,575.7400 TUSD |
| 2024-10-09 |
63,079.6900 TUSD |
0.0003 BTC |
63,055.0100 TUSD |
63,055.0100 TUSD |
63,055.0100 TUSD |
63,079.6900 TUSD |
| 2024-10-08 |
63,232.2900 TUSD |
0.0002 BTC |
63,717.3700 TUSD |
63,232.2900 TUSD |
63,232.2900 TUSD |
63,232.2900 TUSD |
| 2024-10-07 |
64,228.7187 TUSD |
0.0013 BTC |
63,736.6600 TUSD |
62,900.9100 TUSD |
62,900.9100 TUSD |
64,494.5300 TUSD |
| 2024-10-06 |
62,831.9100 TUSD |
0.0002 BTC |
62,676.5500 TUSD |
62,676.5500 TUSD |
62,676.5500 TUSD |
62,831.9100 TUSD |
| 2024-10-05 |
61,499.2861 TUSD |
0.0048 BTC |
63,100.2000 TUSD |
61,156.4100 TUSD |
61,156.4100 TUSD |
63,024.2300 TUSD |
| 2024-10-04 |
62,309.5822 TUSD |
0.0011 BTC |
59,532.8600 TUSD |
59,532.8600 TUSD |
59,532.8600 TUSD |
62,272.0300 TUSD |
| 2024-10-03 |
61,596.0743 TUSD |
0.0006 BTC |
61,712.3400 TUSD |
61,347.9300 TUSD |
61,347.9300 TUSD |
61,347.9300 TUSD |
| 2024-10-02 |
0.0000 TUSD |
0.0000 BTC |
59,541.4000 TUSD |
59,541.4000 TUSD |
59,541.4000 TUSD |
59,541.4000 TUSD |
| 2024-10-01 |
0.0000 TUSD |
0.0000 BTC |
63,892.4600 TUSD |
63,892.4600 TUSD |
63,892.4600 TUSD |
63,892.4600 TUSD |
| 2024-09-30 |
65,188.6502 TUSD |
0.0009 BTC |
66,030.5500 TUSD |
64,599.4300 TUSD |
64,599.4300 TUSD |
64,599.4300 TUSD |
| 2024-09-29 |
66,439.4994 TUSD |
0.0025 BTC |
64,370.4800 TUSD |
64,370.4800 TUSD |
64,370.4800 TUSD |
66,582.1400 TUSD |
| 2024-09-28 |
64,370.3152 TUSD |
0.0057 BTC |
66,545.4000 TUSD |
63,986.6000 TUSD |
63,986.6000 TUSD |
64,370.4800 TUSD |
| 2024-09-27 |
66,188.0297 TUSD |
0.0022 BTC |
65,496.6200 TUSD |
65,496.6200 TUSD |
65,496.6200 TUSD |
66,393.8700 TUSD |
| 2024-09-26 |
64,600.1670 TUSD |
0.0014 BTC |
63,949.3500 TUSD |
63,603.2600 TUSD |
63,603.2600 TUSD |
66,166.9800 TUSD |
| 2024-09-25 |
64,231.8064 TUSD |
0.0025 BTC |
65,017.6000 TUSD |
63,525.9900 TUSD |
63,577.8600 TUSD |
64,340.6000 TUSD |
| 2024-09-24 |
62,197.9441 TUSD |
0.0048 BTC |
63,943.9800 TUSD |
62,190.3800 TUSD |
62,190.3800 TUSD |
62,347.7400 TUSD |
| 2024-09-23 |
64,208.7867 TUSD |
0.0005 BTC |
64,016.2800 TUSD |
64,016.2800 TUSD |
64,016.2800 TUSD |
64,466.4200 TUSD |
| 2024-09-22 |
63,859.0600 TUSD |
0.0002 BTC |
63,793.7500 TUSD |
63,793.7500 TUSD |
63,793.7500 TUSD |
63,859.0600 TUSD |
| 2024-09-21 |
63,749.8216 TUSD |
0.0004 BTC |
63,227.7500 TUSD |
63,227.7500 TUSD |
63,227.7500 TUSD |
63,793.7500 TUSD |
| 2024-09-20 |
63,111.1721 TUSD |
0.0016 BTC |
63,768.9600 TUSD |
61,864.6900 TUSD |
61,864.6900 TUSD |
63,227.7500 TUSD |
| 2024-09-19 |
63,110.5850 TUSD |
0.0192 BTC |
61,027.2600 TUSD |
60,819.0500 TUSD |
60,819.0500 TUSD |
64,263.6000 TUSD |
| 2024-09-18 |
60,900.0935 TUSD |
0.0008 BTC |
60,744.8200 TUSD |
60,295.8400 TUSD |
60,295.8400 TUSD |
61,027.2600 TUSD |
| 2024-09-17 |
59,603.7264 TUSD |
0.0074 BTC |
58,519.9300 TUSD |
58,519.9300 TUSD |
58,519.9300 TUSD |
61,600.9300 TUSD |
| 2024-09-16 |
58,787.9584 TUSD |
0.0013 BTC |
59,681.6500 TUSD |
58,519.9300 TUSD |
58,519.9300 TUSD |
58,519.9300 TUSD |
| 2024-09-15 |
60,761.7700 TUSD |
0.0002 BTC |
60,607.2900 TUSD |
60,607.2900 TUSD |
60,607.2900 TUSD |
60,761.7700 TUSD |