Identifier on Huobi: btctusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
60,255.6265 TUSD |
0.0898 BTC |
59,512.3900 TUSD |
59,512.3900 TUSD |
59,512.3900 TUSD |
59,912.5100 TUSD |
| 2024-08-12 |
60,033.3610 TUSD |
0.0252 BTC |
59,423.9100 TUSD |
59,024.1200 TUSD |
59,024.1200 TUSD |
59,512.3900 TUSD |
| 2024-08-11 |
60,549.5854 TUSD |
0.0012 BTC |
61,435.7600 TUSD |
59,423.9100 TUSD |
59,423.9100 TUSD |
59,423.9100 TUSD |
| 2024-08-10 |
61,435.7600 TUSD |
0.0019 BTC |
61,435.7600 TUSD |
61,435.7600 TUSD |
61,435.7600 TUSD |
61,435.7600 TUSD |
| 2024-08-09 |
61,283.4184 TUSD |
0.0009 BTC |
62,449.0600 TUSD |
60,570.3300 TUSD |
60,570.3300 TUSD |
60,570.3300 TUSD |
| 2024-08-08 |
58,460.4354 TUSD |
0.0741 BTC |
55,492.3500 TUSD |
55,492.3500 TUSD |
55,492.3500 TUSD |
61,307.8200 TUSD |
| 2024-08-07 |
57,340.9053 TUSD |
0.0008 BTC |
56,590.7500 TUSD |
56,590.7500 TUSD |
56,590.7500 TUSD |
57,036.4200 TUSD |
| 2024-08-06 |
55,773.9597 TUSD |
0.0007 BTC |
55,060.6900 TUSD |
55,060.6900 TUSD |
55,060.6900 TUSD |
55,157.9800 TUSD |
| 2024-08-05 |
52,450.1867 TUSD |
0.0928 BTC |
58,182.3900 TUSD |
50,034.0900 TUSD |
50,749.1900 TUSD |
52,234.3000 TUSD |
| 2024-08-04 |
59,964.3889 TUSD |
0.0024 BTC |
60,898.6700 TUSD |
59,143.8500 TUSD |
59,143.8500 TUSD |
59,143.8500 TUSD |
| 2024-08-03 |
61,869.1426 TUSD |
0.0015 BTC |
62,290.0000 TUSD |
61,380.2400 TUSD |
61,380.2400 TUSD |
61,638.0300 TUSD |
| 2024-08-02 |
64,357.1556 TUSD |
0.0015 BTC |
65,835.2100 TUSD |
63,577.0300 TUSD |
63,577.0300 TUSD |
63,577.0300 TUSD |
| 2024-08-01 |
62,810.7833 TUSD |
0.0060 BTC |
65,720.5000 TUSD |
62,447.0300 TUSD |
63,398.5100 TUSD |
63,398.5100 TUSD |
| 2024-07-31 |
66,356.0225 TUSD |
0.0006 BTC |
66,648.3400 TUSD |
66,173.8100 TUSD |
66,173.8100 TUSD |
66,173.8100 TUSD |
| 2024-07-30 |
66,823.2275 TUSD |
0.0009 BTC |
67,742.8000 TUSD |
66,648.3400 TUSD |
66,648.3400 TUSD |
66,648.3400 TUSD |
| 2024-07-29 |
67,053.7497 TUSD |
0.0428 BTC |
67,991.3600 TUSD |
66,531.0100 TUSD |
66,531.0100 TUSD |
67,742.8000 TUSD |
| 2024-07-28 |
67,991.3600 TUSD |
0.0004 BTC |
67,849.9700 TUSD |
67,849.9700 TUSD |
67,849.9700 TUSD |
67,991.3600 TUSD |
| 2024-07-27 |
66,359.7361 TUSD |
0.0660 BTC |
65,648.6700 TUSD |
65,648.6700 TUSD |
65,648.6700 TUSD |
69,036.9800 TUSD |
| 2024-07-26 |
0.0000 TUSD |
0.0000 BTC |
65,648.6700 TUSD |
65,648.6700 TUSD |
65,648.6700 TUSD |
65,648.6700 TUSD |
| 2024-07-25 |
65,287.0362 TUSD |
0.0021 BTC |
66,004.6600 TUSD |
64,464.8100 TUSD |
64,464.8100 TUSD |
65,648.6700 TUSD |
| 2024-07-24 |
0.0000 TUSD |
0.0000 BTC |
66,556.4700 TUSD |
66,556.4700 TUSD |
66,556.4700 TUSD |
66,556.4700 TUSD |
| 2024-07-23 |
66,917.5072 TUSD |
0.0006 BTC |
67,882.1900 TUSD |
66,556.4700 TUSD |
66,556.4700 TUSD |
66,556.4700 TUSD |
| 2024-07-22 |
68,111.5533 TUSD |
0.0005 BTC |
66,696.5600 TUSD |
66,696.5600 TUSD |
66,696.5600 TUSD |
67,882.1900 TUSD |
| 2024-07-21 |
67,804.4200 TUSD |
0.0002 BTC |
67,408.2700 TUSD |
67,408.2700 TUSD |
67,408.2700 TUSD |
67,804.4200 TUSD |
| 2024-07-20 |
67,408.2700 TUSD |
0.0002 BTC |
64,618.4900 TUSD |
64,618.4900 TUSD |
64,618.4900 TUSD |
67,408.2700 TUSD |
| 2024-07-19 |
0.0000 TUSD |
0.0000 BTC |
64,618.4900 TUSD |
64,618.4900 TUSD |
64,618.4900 TUSD |
64,618.4900 TUSD |
| 2024-07-18 |
64,598.3820 TUSD |
0.0005 BTC |
64,946.5900 TUSD |
64,586.7600 TUSD |
64,586.7600 TUSD |
64,618.4900 TUSD |
| 2024-07-17 |
65,990.5213 TUSD |
0.0008 BTC |
65,032.0900 TUSD |
65,032.0900 TUSD |
65,032.0900 TUSD |
65,732.7400 TUSD |
| 2024-07-16 |
64,091.5127 TUSD |
0.0017 BTC |
63,225.0500 TUSD |
63,065.7900 TUSD |
63,065.7900 TUSD |
63,065.7900 TUSD |
| 2024-07-15 |
63,225.0500 TUSD |
0.0002 BTC |
60,760.9300 TUSD |
60,760.9300 TUSD |
60,760.9300 TUSD |
63,225.0500 TUSD |
| 2024-07-14 |
60,760.9300 TUSD |
0.0002 BTC |
58,596.8800 TUSD |
58,596.8800 TUSD |
58,596.8800 TUSD |
60,760.9300 TUSD |
| 2024-07-13 |
58,596.8800 TUSD |
0.0002 BTC |
58,596.8800 TUSD |
58,596.8800 TUSD |
58,596.8800 TUSD |
58,596.8800 TUSD |
| 2024-07-12 |
0.0000 TUSD |
0.0000 BTC |
57,929.4700 TUSD |
57,929.4700 TUSD |
57,929.4700 TUSD |
57,929.4700 TUSD |
| 2024-07-11 |
57,191.9037 TUSD |
0.0263 BTC |
58,752.7300 TUSD |
56,668.8500 TUSD |
57,190.1300 TUSD |
57,899.2600 TUSD |
| 2024-07-10 |
58,390.7791 TUSD |
0.0004 BTC |
58,174.0500 TUSD |
58,030.6200 TUSD |
58,030.6200 TUSD |
58,752.7300 TUSD |
| 2024-07-09 |
58,058.0644 TUSD |
0.0019 BTC |
56,366.7300 TUSD |
56,366.7300 TUSD |
56,366.7300 TUSD |
58,174.0500 TUSD |
| 2024-07-08 |
56,060.1758 TUSD |
0.0019 BTC |
57,040.9700 TUSD |
55,124.3200 TUSD |
55,124.3200 TUSD |
56,366.7300 TUSD |
| 2024-07-07 |
57,424.2086 TUSD |
0.0016 BTC |
57,159.3700 TUSD |
56,800.8000 TUSD |
56,800.8000 TUSD |
57,384.8800 TUSD |
| 2024-07-06 |
57,159.3700 TUSD |
0.0002 BTC |
56,815.0000 TUSD |
56,815.0000 TUSD |
56,815.0000 TUSD |
57,159.3700 TUSD |
| 2024-07-05 |
55,640.7023 TUSD |
0.0387 BTC |
57,528.8800 TUSD |
53,631.7400 TUSD |
54,688.5900 TUSD |
56,815.0000 TUSD |
| 2024-07-04 |
58,802.4729 TUSD |
0.0010 BTC |
60,803.9800 TUSD |
58,017.6500 TUSD |
58,017.6500 TUSD |
58,181.6200 TUSD |
| 2024-07-03 |
60,842.7151 TUSD |
0.0010 BTC |
63,593.0500 TUSD |
60,602.3900 TUSD |
60,602.3900 TUSD |
60,803.9800 TUSD |
| 2024-07-02 |
63,593.0500 TUSD |
0.0002 BTC |
61,745.3300 TUSD |
61,745.3300 TUSD |
61,745.3300 TUSD |
63,593.0500 TUSD |
| 2024-07-01 |
62,141.6285 TUSD |
0.0010 BTC |
61,482.1000 TUSD |
61,482.1000 TUSD |
61,482.1000 TUSD |
61,745.3300 TUSD |
| 2024-06-30 |
61,482.1000 TUSD |
0.0002 BTC |
61,488.4700 TUSD |
61,482.1000 TUSD |
61,482.1000 TUSD |
61,482.1000 TUSD |
| 2024-06-29 |
0.0000 TUSD |
0.0000 BTC |
61,488.4700 TUSD |
61,488.4700 TUSD |
61,488.4700 TUSD |
61,488.4700 TUSD |
| 2024-06-28 |
0.0000 TUSD |
0.0000 BTC |
60,405.9200 TUSD |
60,405.9200 TUSD |
60,405.9200 TUSD |
60,405.9200 TUSD |
| 2024-06-27 |
60,405.9200 TUSD |
0.0085 BTC |
61,877.8500 TUSD |
60,405.9200 TUSD |
60,405.9200 TUSD |
60,405.9200 TUSD |
| 2024-06-26 |
62,068.5000 TUSD |
0.0002 BTC |
61,589.0700 TUSD |
61,589.0700 TUSD |
61,589.0700 TUSD |
62,068.5000 TUSD |
| 2024-06-25 |
61,589.0700 TUSD |
0.0003 BTC |
59,140.1400 TUSD |
59,140.1400 TUSD |
59,140.1400 TUSD |
61,589.0700 TUSD |