Identifier on Huobi: btctusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
60,041.2672 TUSD |
0.0071 BTC |
58,272.5100 TUSD |
58,272.5100 TUSD |
58,272.5100 TUSD |
60,607.2900 TUSD |
| 2024-09-13 |
0.0000 TUSD |
0.0000 BTC |
56,961.4900 TUSD |
56,961.4900 TUSD |
56,961.4900 TUSD |
56,961.4900 TUSD |
| 2024-09-12 |
57,661.1797 TUSD |
0.0009 BTC |
56,524.3200 TUSD |
56,524.3200 TUSD |
56,524.3200 TUSD |
56,961.4900 TUSD |
| 2024-09-11 |
57,428.6460 TUSD |
0.0069 BTC |
56,204.3200 TUSD |
55,625.8400 TUSD |
55,625.8400 TUSD |
56,524.3200 TUSD |
| 2024-09-10 |
56,527.9172 TUSD |
0.0009 BTC |
57,724.1000 TUSD |
56,204.3200 TUSD |
56,204.3200 TUSD |
56,204.3200 TUSD |
| 2024-09-09 |
54,972.1708 TUSD |
0.0016 BTC |
55,172.1500 TUSD |
54,065.6300 TUSD |
54,065.6300 TUSD |
56,182.5700 TUSD |
| 2024-09-08 |
0.0000 TUSD |
0.0000 BTC |
53,899.5700 TUSD |
53,899.5700 TUSD |
53,899.5700 TUSD |
53,899.5700 TUSD |
| 2024-09-07 |
0.0000 TUSD |
0.0000 BTC |
53,899.5700 TUSD |
53,899.5700 TUSD |
53,899.5700 TUSD |
53,899.5700 TUSD |
| 2024-09-06 |
55,851.7283 TUSD |
0.0028 BTC |
57,837.7000 TUSD |
53,899.5700 TUSD |
53,899.5700 TUSD |
53,899.5700 TUSD |
| 2024-09-05 |
57,873.0425 TUSD |
0.0007 BTC |
58,553.3900 TUSD |
57,837.7000 TUSD |
57,837.7000 TUSD |
57,837.7000 TUSD |
| 2024-09-04 |
0.0000 TUSD |
0.0000 BTC |
58,553.3900 TUSD |
58,553.3900 TUSD |
58,553.3900 TUSD |
58,553.3900 TUSD |
| 2024-09-03 |
58,842.0097 TUSD |
0.0008 BTC |
58,013.6400 TUSD |
58,013.6400 TUSD |
58,013.6400 TUSD |
58,553.3900 TUSD |
| 2024-09-02 |
58,013.6400 TUSD |
0.0004 BTC |
58,359.1900 TUSD |
58,013.6400 TUSD |
58,013.6400 TUSD |
58,013.6400 TUSD |
| 2024-09-01 |
59,372.4066 TUSD |
0.0004 BTC |
59,501.1900 TUSD |
59,149.2900 TUSD |
59,149.2900 TUSD |
59,149.2900 TUSD |
| 2024-08-31 |
0.0000 TUSD |
0.0000 BTC |
59,655.1400 TUSD |
59,655.1400 TUSD |
59,655.1400 TUSD |
59,655.1400 TUSD |
| 2024-08-30 |
0.0000 TUSD |
0.0000 BTC |
59,655.1400 TUSD |
59,655.1400 TUSD |
59,655.1400 TUSD |
59,655.1400 TUSD |
| 2024-08-29 |
60,563.0553 TUSD |
0.0015 BTC |
59,656.9100 TUSD |
59,655.1400 TUSD |
59,655.1400 TUSD |
59,655.1400 TUSD |
| 2024-08-28 |
58,973.1432 TUSD |
0.0009 BTC |
59,578.7800 TUSD |
58,641.8700 TUSD |
58,641.8700 TUSD |
59,656.9100 TUSD |
| 2024-08-27 |
62,550.8561 TUSD |
0.0009 BTC |
63,969.8900 TUSD |
62,232.5900 TUSD |
62,232.5900 TUSD |
62,249.4200 TUSD |
| 2024-08-26 |
63,859.0284 TUSD |
0.0008 BTC |
64,828.6600 TUSD |
62,766.9900 TUSD |
62,766.9900 TUSD |
63,969.8900 TUSD |
| 2024-08-25 |
63,056.2120 TUSD |
0.0020 BTC |
64,411.8300 TUSD |
62,636.7400 TUSD |
62,636.7400 TUSD |
64,828.6600 TUSD |
| 2024-08-24 |
62,989.3023 TUSD |
0.0061 BTC |
64,554.5800 TUSD |
62,879.0000 TUSD |
62,879.0000 TUSD |
65,010.1100 TUSD |
| 2024-08-23 |
60,497.6808 TUSD |
0.0104 BTC |
61,560.8300 TUSD |
59,431.8500 TUSD |
61,537.0800 TUSD |
61,537.0800 TUSD |
| 2024-08-22 |
61,563.1795 TUSD |
0.0019 BTC |
60,131.5400 TUSD |
60,131.5400 TUSD |
60,131.5400 TUSD |
61,560.8300 TUSD |
| 2024-08-21 |
59,948.7331 TUSD |
0.0011 BTC |
60,021.9400 TUSD |
59,911.1700 TUSD |
59,911.1700 TUSD |
60,131.5400 TUSD |
| 2024-08-20 |
60,104.6277 TUSD |
0.0007 BTC |
58,352.6900 TUSD |
58,352.6900 TUSD |
58,352.6900 TUSD |
59,742.6100 TUSD |
| 2024-08-19 |
58,507.4704 TUSD |
0.0032 BTC |
59,083.0100 TUSD |
58,352.6900 TUSD |
58,352.6900 TUSD |
58,352.6900 TUSD |
| 2024-08-18 |
0.0000 TUSD |
0.0000 BTC |
59,967.5700 TUSD |
59,967.5700 TUSD |
59,967.5700 TUSD |
59,967.5700 TUSD |
| 2024-08-17 |
59,967.5700 TUSD |
0.0007 BTC |
58,673.1200 TUSD |
58,673.1200 TUSD |
58,673.1200 TUSD |
59,967.5700 TUSD |
| 2024-08-16 |
58,270.7582 TUSD |
0.0687 BTC |
57,455.0500 TUSD |
56,711.4200 TUSD |
57,455.0500 TUSD |
58,673.1200 TUSD |
| 2024-08-15 |
58,747.2600 TUSD |
0.0002 BTC |
59,722.6900 TUSD |
58,747.2600 TUSD |
58,747.2600 TUSD |
58,747.2600 TUSD |
| 2024-08-14 |
60,584.5933 TUSD |
0.0005 BTC |
59,912.5100 TUSD |
59,912.5100 TUSD |
59,912.5100 TUSD |
60,203.2400 TUSD |
| 2024-08-13 |
60,255.6265 TUSD |
0.0898 BTC |
59,512.3900 TUSD |
59,512.3900 TUSD |
59,512.3900 TUSD |
59,912.5100 TUSD |
| 2024-08-12 |
60,033.3610 TUSD |
0.0252 BTC |
59,423.9100 TUSD |
59,024.1200 TUSD |
59,024.1200 TUSD |
59,512.3900 TUSD |
| 2024-08-11 |
60,549.5854 TUSD |
0.0012 BTC |
61,435.7600 TUSD |
59,423.9100 TUSD |
59,423.9100 TUSD |
59,423.9100 TUSD |
| 2024-08-10 |
61,435.7600 TUSD |
0.0019 BTC |
61,435.7600 TUSD |
61,435.7600 TUSD |
61,435.7600 TUSD |
61,435.7600 TUSD |
| 2024-08-09 |
61,283.4184 TUSD |
0.0009 BTC |
62,449.0600 TUSD |
60,570.3300 TUSD |
60,570.3300 TUSD |
60,570.3300 TUSD |
| 2024-08-08 |
58,460.4354 TUSD |
0.0741 BTC |
55,492.3500 TUSD |
55,492.3500 TUSD |
55,492.3500 TUSD |
61,307.8200 TUSD |
| 2024-08-07 |
57,340.9053 TUSD |
0.0008 BTC |
56,590.7500 TUSD |
56,590.7500 TUSD |
56,590.7500 TUSD |
57,036.4200 TUSD |
| 2024-08-06 |
55,773.9597 TUSD |
0.0007 BTC |
55,060.6900 TUSD |
55,060.6900 TUSD |
55,060.6900 TUSD |
55,157.9800 TUSD |
| 2024-08-05 |
52,450.1867 TUSD |
0.0928 BTC |
58,182.3900 TUSD |
50,034.0900 TUSD |
50,749.1900 TUSD |
52,234.3000 TUSD |
| 2024-08-04 |
59,964.3889 TUSD |
0.0024 BTC |
60,898.6700 TUSD |
59,143.8500 TUSD |
59,143.8500 TUSD |
59,143.8500 TUSD |
| 2024-08-03 |
61,869.1426 TUSD |
0.0015 BTC |
62,290.0000 TUSD |
61,380.2400 TUSD |
61,380.2400 TUSD |
61,638.0300 TUSD |
| 2024-08-02 |
64,357.1556 TUSD |
0.0015 BTC |
65,835.2100 TUSD |
63,577.0300 TUSD |
63,577.0300 TUSD |
63,577.0300 TUSD |
| 2024-08-01 |
62,810.7833 TUSD |
0.0060 BTC |
65,720.5000 TUSD |
62,447.0300 TUSD |
63,398.5100 TUSD |
63,398.5100 TUSD |
| 2024-07-31 |
66,356.0225 TUSD |
0.0006 BTC |
66,648.3400 TUSD |
66,173.8100 TUSD |
66,173.8100 TUSD |
66,173.8100 TUSD |
| 2024-07-30 |
66,823.2275 TUSD |
0.0009 BTC |
67,742.8000 TUSD |
66,648.3400 TUSD |
66,648.3400 TUSD |
66,648.3400 TUSD |
| 2024-07-29 |
67,053.7497 TUSD |
0.0428 BTC |
67,991.3600 TUSD |
66,531.0100 TUSD |
66,531.0100 TUSD |
67,742.8000 TUSD |
| 2024-07-28 |
67,991.3600 TUSD |
0.0004 BTC |
67,849.9700 TUSD |
67,849.9700 TUSD |
67,849.9700 TUSD |
67,991.3600 TUSD |
| 2024-07-27 |
66,359.7361 TUSD |
0.0660 BTC |
65,648.6700 TUSD |
65,648.6700 TUSD |
65,648.6700 TUSD |
69,036.9800 TUSD |