Identifier on Huobi: btctusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
61,589.0700 TUSD |
0.0003 BTC |
59,140.1400 TUSD |
59,140.1400 TUSD |
59,140.1400 TUSD |
61,589.0700 TUSD |
| 2024-06-24 |
62,744.1295 TUSD |
0.0418 BTC |
64,770.6700 TUSD |
61,928.5800 TUSD |
61,928.5800 TUSD |
61,928.5800 TUSD |
| 2024-06-23 |
64,770.6700 TUSD |
0.0003 BTC |
64,413.5300 TUSD |
64,413.5300 TUSD |
64,413.5300 TUSD |
64,770.6700 TUSD |
| 2024-06-22 |
0.0000 TUSD |
0.0000 BTC |
64,413.5300 TUSD |
64,413.5300 TUSD |
64,413.5300 TUSD |
64,413.5300 TUSD |
| 2024-06-21 |
63,367.8088 TUSD |
0.0053 BTC |
65,502.4400 TUSD |
62,288.9500 TUSD |
64,548.4600 TUSD |
64,548.4600 TUSD |
| 2024-06-20 |
65,394.0979 TUSD |
0.0025 BTC |
64,293.8300 TUSD |
64,293.8300 TUSD |
65,502.4400 TUSD |
65,502.4400 TUSD |
| 2024-06-19 |
0.0000 TUSD |
0.0000 BTC |
66,030.1800 TUSD |
66,030.1800 TUSD |
66,030.1800 TUSD |
66,030.1800 TUSD |
| 2024-06-18 |
66,771.4491 TUSD |
0.0008 BTC |
67,564.2000 TUSD |
66,030.1800 TUSD |
66,030.1800 TUSD |
66,030.1800 TUSD |
| 2024-06-17 |
67,080.5229 TUSD |
0.0012 BTC |
67,480.9200 TUSD |
66,632.0000 TUSD |
66,632.0000 TUSD |
67,589.3600 TUSD |
| 2024-06-16 |
67,505.1661 TUSD |
0.0005 BTC |
67,139.8600 TUSD |
67,139.8600 TUSD |
67,139.8600 TUSD |
67,570.2900 TUSD |
| 2024-06-15 |
67,139.8600 TUSD |
0.0012 BTC |
66,042.0500 TUSD |
66,042.0500 TUSD |
66,042.0500 TUSD |
67,139.8600 TUSD |
| 2024-06-14 |
65,471.8878 TUSD |
0.0106 BTC |
67,664.3600 TUSD |
65,305.8100 TUSD |
66,042.0500 TUSD |
66,042.0500 TUSD |
| 2024-06-13 |
68,009.4584 TUSD |
0.0004 BTC |
68,383.7700 TUSD |
67,664.3600 TUSD |
67,664.3600 TUSD |
67,664.3600 TUSD |
| 2024-06-12 |
68,981.3308 TUSD |
0.0179 BTC |
67,584.0700 TUSD |
67,584.0700 TUSD |
67,584.0700 TUSD |
70,662.1200 TUSD |
| 2024-06-11 |
68,295.3768 TUSD |
0.0008 BTC |
70,323.1500 TUSD |
67,584.0700 TUSD |
67,584.0700 TUSD |
67,584.0700 TUSD |
| 2024-06-10 |
70,323.1500 TUSD |
0.0002 BTC |
70,161.8200 TUSD |
70,161.8200 TUSD |
70,161.8200 TUSD |
70,323.1500 TUSD |
| 2024-06-09 |
70,029.2274 TUSD |
0.0349 BTC |
67,590.0000 TUSD |
67,590.0000 TUSD |
67,590.0000 TUSD |
70,161.8200 TUSD |
| 2024-06-08 |
70,162.4400 TUSD |
0.0002 BTC |
71,272.9900 TUSD |
70,162.4400 TUSD |
70,162.4400 TUSD |
70,162.4400 TUSD |
| 2024-06-07 |
0.0000 TUSD |
0.0000 BTC |
71,272.9900 TUSD |
71,272.9900 TUSD |
71,272.9900 TUSD |
71,272.9900 TUSD |
| 2024-06-06 |
71,706.2071 TUSD |
0.0005 BTC |
71,380.6600 TUSD |
71,380.6600 TUSD |
71,380.6600 TUSD |
71,687.8300 TUSD |
| 2024-06-05 |
0.0000 TUSD |
0.0000 BTC |
71,380.6600 TUSD |
71,380.6600 TUSD |
71,380.6600 TUSD |
71,380.6600 TUSD |
| 2024-06-04 |
68,836.4414 TUSD |
0.0027 BTC |
67,267.8500 TUSD |
67,267.8500 TUSD |
67,267.8500 TUSD |
67,309.9400 TUSD |
| 2024-06-03 |
67,267.8500 TUSD |
0.0003 BTC |
68,794.6700 TUSD |
67,267.8500 TUSD |
67,267.8500 TUSD |
67,267.8500 TUSD |
| 2024-06-02 |
68,629.3912 TUSD |
0.0004 BTC |
68,669.2900 TUSD |
68,551.8700 TUSD |
68,669.2900 TUSD |
68,682.6500 TUSD |
| 2024-06-01 |
0.0000 TUSD |
0.0000 BTC |
68,669.2900 TUSD |
68,669.2900 TUSD |
68,669.2900 TUSD |
68,669.2900 TUSD |
| 2024-05-31 |
0.0000 TUSD |
0.0000 BTC |
69,372.2400 TUSD |
69,372.2400 TUSD |
69,372.2400 TUSD |
69,372.2400 TUSD |
| 2024-05-30 |
68,959.0669 TUSD |
0.0018 BTC |
68,449.1400 TUSD |
68,449.1400 TUSD |
68,449.1400 TUSD |
69,395.9100 TUSD |
| 2024-05-29 |
68,449.1400 TUSD |
0.0004 BTC |
68,585.4900 TUSD |
68,449.1400 TUSD |
68,449.1400 TUSD |
68,449.1400 TUSD |
| 2024-05-28 |
68,983.5447 TUSD |
0.0006 BTC |
70,461.5800 TUSD |
68,585.4900 TUSD |
68,585.4900 TUSD |
68,585.4900 TUSD |
| 2024-05-27 |
0.0000 TUSD |
0.0000 BTC |
69,468.5700 TUSD |
69,468.5700 TUSD |
69,468.5700 TUSD |
69,468.5700 TUSD |
| 2024-05-26 |
69,857.8800 TUSD |
0.0002 BTC |
70,018.6800 TUSD |
69,857.8800 TUSD |
69,857.8800 TUSD |
69,857.8800 TUSD |
| 2024-05-25 |
0.0000 TUSD |
0.0000 BTC |
70,018.6800 TUSD |
70,018.6800 TUSD |
70,018.6800 TUSD |
70,018.6800 TUSD |
| 2024-05-24 |
68,230.4264 TUSD |
0.0003 BTC |
67,810.5000 TUSD |
67,810.5000 TUSD |
67,810.5000 TUSD |
67,938.0000 TUSD |
| 2024-05-23 |
68,424.5832 TUSD |
0.0028 BTC |
70,626.8100 TUSD |
67,514.9400 TUSD |
67,810.5000 TUSD |
67,810.5000 TUSD |
| 2024-05-22 |
70,839.6112 TUSD |
0.0005 BTC |
71,082.3100 TUSD |
70,626.8100 TUSD |
70,626.8100 TUSD |
70,626.8100 TUSD |
| 2024-05-21 |
0.0000 TUSD |
0.0000 BTC |
68,816.5400 TUSD |
68,816.5400 TUSD |
68,816.5400 TUSD |
68,816.5400 TUSD |
| 2024-05-20 |
67,468.7900 TUSD |
0.0002 BTC |
66,933.4800 TUSD |
66,933.4800 TUSD |
66,933.4800 TUSD |
67,468.7900 TUSD |
| 2024-05-19 |
66,933.4800 TUSD |
0.0005 BTC |
63,806.9400 TUSD |
63,806.9400 TUSD |
63,806.9400 TUSD |
66,933.4800 TUSD |
| 2024-05-18 |
0.0000 TUSD |
0.0000 BTC |
63,806.9400 TUSD |
63,806.9400 TUSD |
63,806.9400 TUSD |
63,806.9400 TUSD |
| 2024-05-17 |
0.0000 TUSD |
0.0000 BTC |
63,806.9400 TUSD |
63,806.9400 TUSD |
63,806.9400 TUSD |
63,806.9400 TUSD |
| 2024-05-16 |
65,068.0561 TUSD |
0.0037 BTC |
64,851.8600 TUSD |
64,851.8600 TUSD |
64,851.8600 TUSD |
66,840.7800 TUSD |
| 2024-05-15 |
63,692.3736 TUSD |
0.0010 BTC |
60,498.1300 TUSD |
60,498.1300 TUSD |
60,498.1300 TUSD |
65,502.3200 TUSD |
| 2024-05-14 |
62,557.5563 TUSD |
0.0015 BTC |
63,597.4500 TUSD |
60,498.1300 TUSD |
60,498.1300 TUSD |
60,498.1300 TUSD |
| 2024-05-13 |
62,496.5582 TUSD |
0.0009 BTC |
62,077.7800 TUSD |
61,576.9000 TUSD |
61,576.9000 TUSD |
63,403.5700 TUSD |
| 2024-05-12 |
0.0000 TUSD |
0.0000 BTC |
61,322.8800 TUSD |
61,322.8800 TUSD |
61,322.8800 TUSD |
61,322.8800 TUSD |
| 2024-05-11 |
61,322.8800 TUSD |
0.0002 BTC |
61,743.5100 TUSD |
61,322.8800 TUSD |
61,322.8800 TUSD |
61,322.8800 TUSD |
| 2024-05-10 |
62,874.3066 TUSD |
0.0014 BTC |
61,549.2000 TUSD |
61,549.2000 TUSD |
61,549.2000 TUSD |
61,743.5100 TUSD |
| 2024-05-09 |
61,767.0358 TUSD |
0.0005 BTC |
62,263.0600 TUSD |
61,549.2000 TUSD |
61,549.2000 TUSD |
61,549.2000 TUSD |
| 2024-05-08 |
63,042.4360 TUSD |
0.0006 BTC |
63,071.5400 TUSD |
62,937.5900 TUSD |
62,937.5900 TUSD |
63,192.8800 TUSD |
| 2024-05-07 |
0.0000 TUSD |
0.0000 BTC |
65,019.3000 TUSD |
65,019.3000 TUSD |
65,019.3000 TUSD |
65,019.3000 TUSD |