Identifier on Huobi: btctusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0000 TUSD |
0.0000 BTC |
65,648.6700 TUSD |
65,648.6700 TUSD |
65,648.6700 TUSD |
65,648.6700 TUSD |
| 2024-07-25 |
65,287.0362 TUSD |
0.0021 BTC |
66,004.6600 TUSD |
64,464.8100 TUSD |
64,464.8100 TUSD |
65,648.6700 TUSD |
| 2024-07-24 |
0.0000 TUSD |
0.0000 BTC |
66,556.4700 TUSD |
66,556.4700 TUSD |
66,556.4700 TUSD |
66,556.4700 TUSD |
| 2024-07-23 |
66,917.5072 TUSD |
0.0006 BTC |
67,882.1900 TUSD |
66,556.4700 TUSD |
66,556.4700 TUSD |
66,556.4700 TUSD |
| 2024-07-22 |
68,111.5533 TUSD |
0.0005 BTC |
66,696.5600 TUSD |
66,696.5600 TUSD |
66,696.5600 TUSD |
67,882.1900 TUSD |
| 2024-07-21 |
67,804.4200 TUSD |
0.0002 BTC |
67,408.2700 TUSD |
67,408.2700 TUSD |
67,408.2700 TUSD |
67,804.4200 TUSD |
| 2024-07-20 |
67,408.2700 TUSD |
0.0002 BTC |
64,618.4900 TUSD |
64,618.4900 TUSD |
64,618.4900 TUSD |
67,408.2700 TUSD |
| 2024-07-19 |
0.0000 TUSD |
0.0000 BTC |
64,618.4900 TUSD |
64,618.4900 TUSD |
64,618.4900 TUSD |
64,618.4900 TUSD |
| 2024-07-18 |
64,598.3820 TUSD |
0.0005 BTC |
64,946.5900 TUSD |
64,586.7600 TUSD |
64,586.7600 TUSD |
64,618.4900 TUSD |
| 2024-07-17 |
65,990.5213 TUSD |
0.0008 BTC |
65,032.0900 TUSD |
65,032.0900 TUSD |
65,032.0900 TUSD |
65,732.7400 TUSD |
| 2024-07-16 |
64,091.5127 TUSD |
0.0017 BTC |
63,225.0500 TUSD |
63,065.7900 TUSD |
63,065.7900 TUSD |
63,065.7900 TUSD |
| 2024-07-15 |
63,225.0500 TUSD |
0.0002 BTC |
60,760.9300 TUSD |
60,760.9300 TUSD |
60,760.9300 TUSD |
63,225.0500 TUSD |
| 2024-07-14 |
60,760.9300 TUSD |
0.0002 BTC |
58,596.8800 TUSD |
58,596.8800 TUSD |
58,596.8800 TUSD |
60,760.9300 TUSD |
| 2024-07-13 |
58,596.8800 TUSD |
0.0002 BTC |
58,596.8800 TUSD |
58,596.8800 TUSD |
58,596.8800 TUSD |
58,596.8800 TUSD |
| 2024-07-12 |
0.0000 TUSD |
0.0000 BTC |
57,929.4700 TUSD |
57,929.4700 TUSD |
57,929.4700 TUSD |
57,929.4700 TUSD |
| 2024-07-11 |
57,191.9037 TUSD |
0.0263 BTC |
58,752.7300 TUSD |
56,668.8500 TUSD |
57,190.1300 TUSD |
57,899.2600 TUSD |
| 2024-07-10 |
58,390.7791 TUSD |
0.0004 BTC |
58,174.0500 TUSD |
58,030.6200 TUSD |
58,030.6200 TUSD |
58,752.7300 TUSD |
| 2024-07-09 |
58,058.0644 TUSD |
0.0019 BTC |
56,366.7300 TUSD |
56,366.7300 TUSD |
56,366.7300 TUSD |
58,174.0500 TUSD |
| 2024-07-08 |
56,060.1758 TUSD |
0.0019 BTC |
57,040.9700 TUSD |
55,124.3200 TUSD |
55,124.3200 TUSD |
56,366.7300 TUSD |
| 2024-07-07 |
57,424.2086 TUSD |
0.0016 BTC |
57,159.3700 TUSD |
56,800.8000 TUSD |
56,800.8000 TUSD |
57,384.8800 TUSD |
| 2024-07-06 |
57,159.3700 TUSD |
0.0002 BTC |
56,815.0000 TUSD |
56,815.0000 TUSD |
56,815.0000 TUSD |
57,159.3700 TUSD |
| 2024-07-05 |
55,640.7023 TUSD |
0.0387 BTC |
57,528.8800 TUSD |
53,631.7400 TUSD |
54,688.5900 TUSD |
56,815.0000 TUSD |
| 2024-07-04 |
58,802.4729 TUSD |
0.0010 BTC |
60,803.9800 TUSD |
58,017.6500 TUSD |
58,017.6500 TUSD |
58,181.6200 TUSD |
| 2024-07-03 |
60,842.7151 TUSD |
0.0010 BTC |
63,593.0500 TUSD |
60,602.3900 TUSD |
60,602.3900 TUSD |
60,803.9800 TUSD |
| 2024-07-02 |
63,593.0500 TUSD |
0.0002 BTC |
61,745.3300 TUSD |
61,745.3300 TUSD |
61,745.3300 TUSD |
63,593.0500 TUSD |
| 2024-07-01 |
62,141.6285 TUSD |
0.0010 BTC |
61,482.1000 TUSD |
61,482.1000 TUSD |
61,482.1000 TUSD |
61,745.3300 TUSD |
| 2024-06-30 |
61,482.1000 TUSD |
0.0002 BTC |
61,488.4700 TUSD |
61,482.1000 TUSD |
61,482.1000 TUSD |
61,482.1000 TUSD |
| 2024-06-29 |
0.0000 TUSD |
0.0000 BTC |
61,488.4700 TUSD |
61,488.4700 TUSD |
61,488.4700 TUSD |
61,488.4700 TUSD |
| 2024-06-28 |
0.0000 TUSD |
0.0000 BTC |
60,405.9200 TUSD |
60,405.9200 TUSD |
60,405.9200 TUSD |
60,405.9200 TUSD |
| 2024-06-27 |
60,405.9200 TUSD |
0.0085 BTC |
61,877.8500 TUSD |
60,405.9200 TUSD |
60,405.9200 TUSD |
60,405.9200 TUSD |
| 2024-06-26 |
62,068.5000 TUSD |
0.0002 BTC |
61,589.0700 TUSD |
61,589.0700 TUSD |
61,589.0700 TUSD |
62,068.5000 TUSD |
| 2024-06-25 |
61,589.0700 TUSD |
0.0003 BTC |
59,140.1400 TUSD |
59,140.1400 TUSD |
59,140.1400 TUSD |
61,589.0700 TUSD |
| 2024-06-24 |
62,744.1295 TUSD |
0.0418 BTC |
64,770.6700 TUSD |
61,928.5800 TUSD |
61,928.5800 TUSD |
61,928.5800 TUSD |
| 2024-06-23 |
64,770.6700 TUSD |
0.0003 BTC |
64,413.5300 TUSD |
64,413.5300 TUSD |
64,413.5300 TUSD |
64,770.6700 TUSD |
| 2024-06-22 |
0.0000 TUSD |
0.0000 BTC |
64,413.5300 TUSD |
64,413.5300 TUSD |
64,413.5300 TUSD |
64,413.5300 TUSD |
| 2024-06-21 |
63,367.8088 TUSD |
0.0053 BTC |
65,502.4400 TUSD |
62,288.9500 TUSD |
64,548.4600 TUSD |
64,548.4600 TUSD |
| 2024-06-20 |
65,394.0979 TUSD |
0.0025 BTC |
64,293.8300 TUSD |
64,293.8300 TUSD |
65,502.4400 TUSD |
65,502.4400 TUSD |
| 2024-06-19 |
0.0000 TUSD |
0.0000 BTC |
66,030.1800 TUSD |
66,030.1800 TUSD |
66,030.1800 TUSD |
66,030.1800 TUSD |
| 2024-06-18 |
66,771.4491 TUSD |
0.0008 BTC |
67,564.2000 TUSD |
66,030.1800 TUSD |
66,030.1800 TUSD |
66,030.1800 TUSD |
| 2024-06-17 |
67,080.5229 TUSD |
0.0012 BTC |
67,480.9200 TUSD |
66,632.0000 TUSD |
66,632.0000 TUSD |
67,589.3600 TUSD |
| 2024-06-16 |
67,505.1661 TUSD |
0.0005 BTC |
67,139.8600 TUSD |
67,139.8600 TUSD |
67,139.8600 TUSD |
67,570.2900 TUSD |
| 2024-06-15 |
67,139.8600 TUSD |
0.0012 BTC |
66,042.0500 TUSD |
66,042.0500 TUSD |
66,042.0500 TUSD |
67,139.8600 TUSD |
| 2024-06-14 |
65,471.8878 TUSD |
0.0106 BTC |
67,664.3600 TUSD |
65,305.8100 TUSD |
66,042.0500 TUSD |
66,042.0500 TUSD |
| 2024-06-13 |
68,009.4584 TUSD |
0.0004 BTC |
68,383.7700 TUSD |
67,664.3600 TUSD |
67,664.3600 TUSD |
67,664.3600 TUSD |
| 2024-06-12 |
68,981.3308 TUSD |
0.0179 BTC |
67,584.0700 TUSD |
67,584.0700 TUSD |
67,584.0700 TUSD |
70,662.1200 TUSD |
| 2024-06-11 |
68,295.3768 TUSD |
0.0008 BTC |
70,323.1500 TUSD |
67,584.0700 TUSD |
67,584.0700 TUSD |
67,584.0700 TUSD |
| 2024-06-10 |
70,323.1500 TUSD |
0.0002 BTC |
70,161.8200 TUSD |
70,161.8200 TUSD |
70,161.8200 TUSD |
70,323.1500 TUSD |
| 2024-06-09 |
70,029.2274 TUSD |
0.0349 BTC |
67,590.0000 TUSD |
67,590.0000 TUSD |
67,590.0000 TUSD |
70,161.8200 TUSD |
| 2024-06-08 |
70,162.4400 TUSD |
0.0002 BTC |
71,272.9900 TUSD |
70,162.4400 TUSD |
70,162.4400 TUSD |
70,162.4400 TUSD |
| 2024-06-07 |
0.0000 TUSD |
0.0000 BTC |
71,272.9900 TUSD |
71,272.9900 TUSD |
71,272.9900 TUSD |
71,272.9900 TUSD |