Identifier on Huobi: btctusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
71,706.2071 TUSD |
0.0005 BTC |
71,380.6600 TUSD |
71,380.6600 TUSD |
71,380.6600 TUSD |
71,687.8300 TUSD |
| 2024-06-05 |
0.0000 TUSD |
0.0000 BTC |
71,380.6600 TUSD |
71,380.6600 TUSD |
71,380.6600 TUSD |
71,380.6600 TUSD |
| 2024-06-04 |
68,836.4414 TUSD |
0.0027 BTC |
67,267.8500 TUSD |
67,267.8500 TUSD |
67,267.8500 TUSD |
67,309.9400 TUSD |
| 2024-06-03 |
67,267.8500 TUSD |
0.0003 BTC |
68,794.6700 TUSD |
67,267.8500 TUSD |
67,267.8500 TUSD |
67,267.8500 TUSD |
| 2024-06-02 |
68,629.3912 TUSD |
0.0004 BTC |
68,669.2900 TUSD |
68,551.8700 TUSD |
68,669.2900 TUSD |
68,682.6500 TUSD |
| 2024-06-01 |
0.0000 TUSD |
0.0000 BTC |
68,669.2900 TUSD |
68,669.2900 TUSD |
68,669.2900 TUSD |
68,669.2900 TUSD |
| 2024-05-31 |
0.0000 TUSD |
0.0000 BTC |
69,372.2400 TUSD |
69,372.2400 TUSD |
69,372.2400 TUSD |
69,372.2400 TUSD |
| 2024-05-30 |
68,959.0669 TUSD |
0.0018 BTC |
68,449.1400 TUSD |
68,449.1400 TUSD |
68,449.1400 TUSD |
69,395.9100 TUSD |
| 2024-05-29 |
68,449.1400 TUSD |
0.0004 BTC |
68,585.4900 TUSD |
68,449.1400 TUSD |
68,449.1400 TUSD |
68,449.1400 TUSD |
| 2024-05-28 |
68,983.5447 TUSD |
0.0006 BTC |
70,461.5800 TUSD |
68,585.4900 TUSD |
68,585.4900 TUSD |
68,585.4900 TUSD |
| 2024-05-27 |
0.0000 TUSD |
0.0000 BTC |
69,468.5700 TUSD |
69,468.5700 TUSD |
69,468.5700 TUSD |
69,468.5700 TUSD |
| 2024-05-26 |
69,857.8800 TUSD |
0.0002 BTC |
70,018.6800 TUSD |
69,857.8800 TUSD |
69,857.8800 TUSD |
69,857.8800 TUSD |
| 2024-05-25 |
0.0000 TUSD |
0.0000 BTC |
70,018.6800 TUSD |
70,018.6800 TUSD |
70,018.6800 TUSD |
70,018.6800 TUSD |
| 2024-05-24 |
68,230.4264 TUSD |
0.0003 BTC |
67,810.5000 TUSD |
67,810.5000 TUSD |
67,810.5000 TUSD |
67,938.0000 TUSD |
| 2024-05-23 |
68,424.5832 TUSD |
0.0028 BTC |
70,626.8100 TUSD |
67,514.9400 TUSD |
67,810.5000 TUSD |
67,810.5000 TUSD |
| 2024-05-22 |
70,839.6112 TUSD |
0.0005 BTC |
71,082.3100 TUSD |
70,626.8100 TUSD |
70,626.8100 TUSD |
70,626.8100 TUSD |
| 2024-05-21 |
0.0000 TUSD |
0.0000 BTC |
68,816.5400 TUSD |
68,816.5400 TUSD |
68,816.5400 TUSD |
68,816.5400 TUSD |
| 2024-05-20 |
67,468.7900 TUSD |
0.0002 BTC |
66,933.4800 TUSD |
66,933.4800 TUSD |
66,933.4800 TUSD |
67,468.7900 TUSD |
| 2024-05-19 |
66,933.4800 TUSD |
0.0005 BTC |
63,806.9400 TUSD |
63,806.9400 TUSD |
63,806.9400 TUSD |
66,933.4800 TUSD |
| 2024-05-18 |
0.0000 TUSD |
0.0000 BTC |
63,806.9400 TUSD |
63,806.9400 TUSD |
63,806.9400 TUSD |
63,806.9400 TUSD |
| 2024-05-17 |
0.0000 TUSD |
0.0000 BTC |
63,806.9400 TUSD |
63,806.9400 TUSD |
63,806.9400 TUSD |
63,806.9400 TUSD |
| 2024-05-16 |
65,068.0561 TUSD |
0.0037 BTC |
64,851.8600 TUSD |
64,851.8600 TUSD |
64,851.8600 TUSD |
66,840.7800 TUSD |
| 2024-05-15 |
63,692.3736 TUSD |
0.0010 BTC |
60,498.1300 TUSD |
60,498.1300 TUSD |
60,498.1300 TUSD |
65,502.3200 TUSD |
| 2024-05-14 |
62,557.5563 TUSD |
0.0015 BTC |
63,597.4500 TUSD |
60,498.1300 TUSD |
60,498.1300 TUSD |
60,498.1300 TUSD |
| 2024-05-13 |
62,496.5582 TUSD |
0.0009 BTC |
62,077.7800 TUSD |
61,576.9000 TUSD |
61,576.9000 TUSD |
63,403.5700 TUSD |
| 2024-05-12 |
0.0000 TUSD |
0.0000 BTC |
61,322.8800 TUSD |
61,322.8800 TUSD |
61,322.8800 TUSD |
61,322.8800 TUSD |
| 2024-05-11 |
61,322.8800 TUSD |
0.0002 BTC |
61,743.5100 TUSD |
61,322.8800 TUSD |
61,322.8800 TUSD |
61,322.8800 TUSD |
| 2024-05-10 |
62,874.3066 TUSD |
0.0014 BTC |
61,549.2000 TUSD |
61,549.2000 TUSD |
61,549.2000 TUSD |
61,743.5100 TUSD |
| 2024-05-09 |
61,767.0358 TUSD |
0.0005 BTC |
62,263.0600 TUSD |
61,549.2000 TUSD |
61,549.2000 TUSD |
61,549.2000 TUSD |
| 2024-05-08 |
63,042.4360 TUSD |
0.0006 BTC |
63,071.5400 TUSD |
62,937.5900 TUSD |
62,937.5900 TUSD |
63,192.8800 TUSD |
| 2024-05-07 |
0.0000 TUSD |
0.0000 BTC |
65,019.3000 TUSD |
65,019.3000 TUSD |
65,019.3000 TUSD |
65,019.3000 TUSD |
| 2024-05-06 |
65,019.3000 TUSD |
0.0003 BTC |
64,411.5300 TUSD |
64,411.5300 TUSD |
64,411.5300 TUSD |
65,019.3000 TUSD |
| 2024-05-05 |
64,303.9545 TUSD |
0.0004 BTC |
64,195.2700 TUSD |
64,195.2700 TUSD |
64,195.2700 TUSD |
64,411.5300 TUSD |
| 2024-05-04 |
64,509.9300 TUSD |
0.0015 BTC |
61,046.0300 TUSD |
61,046.0300 TUSD |
61,046.0300 TUSD |
64,509.9300 TUSD |
| 2024-05-03 |
58,524.9196 TUSD |
0.0058 BTC |
59,526.5300 TUSD |
58,023.3500 TUSD |
58,023.3500 TUSD |
61,046.0300 TUSD |
| 2024-05-02 |
57,156.5020 TUSD |
0.2401 BTC |
58,214.1000 TUSD |
56,169.8200 TUSD |
58,166.3100 TUSD |
59,526.5300 TUSD |
| 2024-05-01 |
58,655.4663 TUSD |
0.0112 BTC |
60,328.3500 TUSD |
58,100.2000 TUSD |
58,100.2000 TUSD |
58,100.2000 TUSD |
| 2024-04-30 |
62,496.1763 TUSD |
0.0014 BTC |
61,409.4500 TUSD |
61,225.0300 TUSD |
61,225.0300 TUSD |
61,225.0300 TUSD |
| 2024-04-29 |
62,615.2321 TUSD |
0.0037 BTC |
63,822.7700 TUSD |
61,409.4500 TUSD |
61,409.4500 TUSD |
61,409.4500 TUSD |
| 2024-04-28 |
63,345.8624 TUSD |
0.0034 BTC |
63,712.5900 TUSD |
62,874.0600 TUSD |
62,961.4800 TUSD |
64,501.9800 TUSD |
| 2024-04-27 |
62,347.5698 TUSD |
0.0219 BTC |
64,893.4500 TUSD |
62,333.1800 TUSD |
62,333.1800 TUSD |
62,333.1800 TUSD |
| 2024-04-26 |
64,893.4500 TUSD |
0.0002 BTC |
65,222.9800 TUSD |
64,893.4500 TUSD |
64,893.4500 TUSD |
64,893.4500 TUSD |
| 2024-04-25 |
62,793.3207 TUSD |
0.1295 BTC |
64,824.9800 TUSD |
62,760.0000 TUSD |
62,760.0100 TUSD |
62,760.0100 TUSD |
| 2024-04-24 |
65,097.7890 TUSD |
0.0423 BTC |
67,450.2300 TUSD |
64,740.4300 TUSD |
64,740.4300 TUSD |
64,824.9800 TUSD |
| 2024-04-23 |
0.0000 TUSD |
0.0000 BTC |
67,450.2300 TUSD |
67,450.2300 TUSD |
67,450.2300 TUSD |
67,450.2300 TUSD |
| 2024-04-22 |
65,330.6146 TUSD |
0.0005 BTC |
65,289.0000 TUSD |
64,372.6500 TUSD |
64,372.6500 TUSD |
64,372.6500 TUSD |
| 2024-04-21 |
65,661.7779 TUSD |
0.0006 BTC |
62,686.3000 TUSD |
62,686.3000 TUSD |
62,686.3000 TUSD |
65,289.0000 TUSD |
| 2024-04-20 |
63,508.7803 TUSD |
0.0014 BTC |
62,683.6400 TUSD |
62,683.6400 TUSD |
62,683.6400 TUSD |
62,686.3000 TUSD |
| 2024-04-19 |
63,003.6132 TUSD |
0.0037 BTC |
63,855.7700 TUSD |
60,087.4600 TUSD |
60,087.4600 TUSD |
65,442.9000 TUSD |
| 2024-04-18 |
63,272.8719 TUSD |
0.0028 BTC |
62,097.6900 TUSD |
62,097.6900 TUSD |
62,097.6900 TUSD |
64,144.4200 TUSD |