Identifier on Huobi: btctusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
65,019.3000 TUSD |
0.0003 BTC |
64,411.5300 TUSD |
64,411.5300 TUSD |
64,411.5300 TUSD |
65,019.3000 TUSD |
| 2024-05-05 |
64,303.9545 TUSD |
0.0004 BTC |
64,195.2700 TUSD |
64,195.2700 TUSD |
64,195.2700 TUSD |
64,411.5300 TUSD |
| 2024-05-04 |
64,509.9300 TUSD |
0.0015 BTC |
61,046.0300 TUSD |
61,046.0300 TUSD |
61,046.0300 TUSD |
64,509.9300 TUSD |
| 2024-05-03 |
58,524.9196 TUSD |
0.0058 BTC |
59,526.5300 TUSD |
58,023.3500 TUSD |
58,023.3500 TUSD |
61,046.0300 TUSD |
| 2024-05-02 |
57,156.5020 TUSD |
0.2401 BTC |
58,214.1000 TUSD |
56,169.8200 TUSD |
58,166.3100 TUSD |
59,526.5300 TUSD |
| 2024-05-01 |
58,655.4663 TUSD |
0.0112 BTC |
60,328.3500 TUSD |
58,100.2000 TUSD |
58,100.2000 TUSD |
58,100.2000 TUSD |
| 2024-04-30 |
62,496.1763 TUSD |
0.0014 BTC |
61,409.4500 TUSD |
61,225.0300 TUSD |
61,225.0300 TUSD |
61,225.0300 TUSD |
| 2024-04-29 |
62,615.2321 TUSD |
0.0037 BTC |
63,822.7700 TUSD |
61,409.4500 TUSD |
61,409.4500 TUSD |
61,409.4500 TUSD |
| 2024-04-28 |
63,345.8624 TUSD |
0.0034 BTC |
63,712.5900 TUSD |
62,874.0600 TUSD |
62,961.4800 TUSD |
64,501.9800 TUSD |
| 2024-04-27 |
62,347.5698 TUSD |
0.0219 BTC |
64,893.4500 TUSD |
62,333.1800 TUSD |
62,333.1800 TUSD |
62,333.1800 TUSD |
| 2024-04-26 |
64,893.4500 TUSD |
0.0002 BTC |
65,222.9800 TUSD |
64,893.4500 TUSD |
64,893.4500 TUSD |
64,893.4500 TUSD |
| 2024-04-25 |
62,793.3207 TUSD |
0.1295 BTC |
64,824.9800 TUSD |
62,760.0000 TUSD |
62,760.0100 TUSD |
62,760.0100 TUSD |
| 2024-04-24 |
65,097.7890 TUSD |
0.0423 BTC |
67,450.2300 TUSD |
64,740.4300 TUSD |
64,740.4300 TUSD |
64,824.9800 TUSD |
| 2024-04-23 |
0.0000 TUSD |
0.0000 BTC |
67,450.2300 TUSD |
67,450.2300 TUSD |
67,450.2300 TUSD |
67,450.2300 TUSD |
| 2024-04-22 |
65,330.6146 TUSD |
0.0005 BTC |
65,289.0000 TUSD |
64,372.6500 TUSD |
64,372.6500 TUSD |
64,372.6500 TUSD |
| 2024-04-21 |
65,661.7779 TUSD |
0.0006 BTC |
62,686.3000 TUSD |
62,686.3000 TUSD |
62,686.3000 TUSD |
65,289.0000 TUSD |
| 2024-04-20 |
63,508.7803 TUSD |
0.0014 BTC |
62,683.6400 TUSD |
62,683.6400 TUSD |
62,683.6400 TUSD |
62,686.3000 TUSD |
| 2024-04-19 |
63,003.6132 TUSD |
0.0037 BTC |
63,855.7700 TUSD |
60,087.4600 TUSD |
60,087.4600 TUSD |
65,442.9000 TUSD |
| 2024-04-18 |
63,272.8719 TUSD |
0.0028 BTC |
62,097.6900 TUSD |
62,097.6900 TUSD |
62,097.6900 TUSD |
64,144.4200 TUSD |
| 2024-04-17 |
63,713.9120 TUSD |
0.0012 BTC |
62,769.9100 TUSD |
62,015.0000 TUSD |
62,015.0000 TUSD |
62,015.0000 TUSD |
| 2024-04-16 |
63,471.6662 TUSD |
0.0014 BTC |
64,819.0700 TUSD |
63,033.9700 TUSD |
63,097.9800 TUSD |
63,097.9800 TUSD |
| 2024-04-15 |
62,974.5406 TUSD |
0.0221 BTC |
64,435.4300 TUSD |
62,534.1400 TUSD |
62,534.1500 TUSD |
64,819.0700 TUSD |
| 2024-04-14 |
64,040.4456 TUSD |
0.0041 BTC |
64,222.5900 TUSD |
62,545.3000 TUSD |
62,545.3000 TUSD |
63,688.5700 TUSD |
| 2024-04-13 |
67,399.0958 TUSD |
0.0027 BTC |
68,169.4400 TUSD |
66,004.9800 TUSD |
66,004.9800 TUSD |
67,721.1300 TUSD |
| 2024-04-12 |
69,617.8347 TUSD |
0.0023 BTC |
69,035.4400 TUSD |
69,035.3900 TUSD |
69,035.4400 TUSD |
69,908.1100 TUSD |
| 2024-04-11 |
70,090.3540 TUSD |
0.0022 BTC |
70,011.7800 TUSD |
69,035.4400 TUSD |
69,035.4400 TUSD |
69,035.4400 TUSD |
| 2024-04-10 |
68,144.2743 TUSD |
0.0047 BTC |
67,552.3400 TUSD |
67,552.3400 TUSD |
67,552.3400 TUSD |
70,011.7800 TUSD |
| 2024-04-09 |
70,677.1536 TUSD |
0.0015 BTC |
71,324.6200 TUSD |
69,188.3300 TUSD |
69,188.3300 TUSD |
69,188.3300 TUSD |
| 2024-04-08 |
71,324.6200 TUSD |
0.0046 BTC |
69,926.0300 TUSD |
69,926.0300 TUSD |
69,926.0300 TUSD |
71,324.6200 TUSD |
| 2024-04-07 |
70,214.5700 TUSD |
0.0002 BTC |
68,777.7600 TUSD |
68,777.7600 TUSD |
68,777.7600 TUSD |
70,214.5700 TUSD |
| 2024-04-06 |
68,800.5304 TUSD |
0.0004 BTC |
67,479.8900 TUSD |
67,479.8900 TUSD |
67,479.8900 TUSD |
68,777.7600 TUSD |
| 2024-04-05 |
68,137.9848 TUSD |
0.0016 BTC |
69,160.9800 TUSD |
67,375.5500 TUSD |
67,375.5500 TUSD |
67,479.8900 TUSD |
| 2024-04-04 |
66,505.1037 TUSD |
0.0023 BTC |
66,890.4800 TUSD |
66,363.5200 TUSD |
66,363.5200 TUSD |
67,418.9000 TUSD |
| 2024-04-03 |
66,707.7265 TUSD |
0.0011 BTC |
66,198.8900 TUSD |
66,198.8900 TUSD |
66,198.8900 TUSD |
66,890.4800 TUSD |
| 2024-04-02 |
66,563.8736 TUSD |
0.0025 BTC |
70,311.4400 TUSD |
64,008.4000 TUSD |
64,008.4000 TUSD |
66,823.7700 TUSD |
| 2024-04-01 |
70,176.7237 TUSD |
0.0023 BTC |
71,753.6000 TUSD |
67,879.2700 TUSD |
69,473.3900 TUSD |
69,473.3900 TUSD |
| 2024-03-31 |
70,940.3071 TUSD |
0.0022 BTC |
70,958.9500 TUSD |
70,866.6700 TUSD |
70,866.6700 TUSD |
71,513.2400 TUSD |
| 2024-03-30 |
70,908.9141 TUSD |
0.0004 BTC |
70,332.2400 TUSD |
70,332.2400 TUSD |
70,332.2400 TUSD |
70,958.9500 TUSD |
| 2024-03-29 |
70,799.0903 TUSD |
0.0014 BTC |
69,115.4200 TUSD |
69,115.4200 TUSD |
69,115.4200 TUSD |
70,332.2400 TUSD |
| 2024-03-28 |
0.0000 TUSD |
0.0000 BTC |
67,317.6100 TUSD |
67,317.6100 TUSD |
67,317.6100 TUSD |
67,317.6100 TUSD |
| 2024-03-27 |
68,469.1777 TUSD |
0.0006 BTC |
69,364.3900 TUSD |
67,317.6100 TUSD |
67,317.6100 TUSD |
67,317.6100 TUSD |
| 2024-03-26 |
69,460.2834 TUSD |
0.0013 BTC |
69,268.1300 TUSD |
69,225.6600 TUSD |
69,225.6600 TUSD |
69,364.3900 TUSD |
| 2024-03-25 |
66,543.7679 TUSD |
0.0084 BTC |
65,920.5100 TUSD |
65,766.1800 TUSD |
65,766.1800 TUSD |
66,032.5400 TUSD |
| 2024-03-24 |
64,192.5466 TUSD |
0.0006 BTC |
64,658.0000 TUSD |
63,990.3800 TUSD |
63,990.3800 TUSD |
63,990.3800 TUSD |
| 2024-03-23 |
63,950.9083 TUSD |
0.0019 BTC |
65,306.7500 TUSD |
63,665.4100 TUSD |
63,665.4100 TUSD |
65,401.3500 TUSD |
| 2024-03-22 |
65,683.5237 TUSD |
0.0011 BTC |
65,272.2400 TUSD |
65,148.0900 TUSD |
65,148.0900 TUSD |
65,306.7500 TUSD |
| 2024-03-21 |
0.0000 TUSD |
0.0000 BTC |
62,223.3000 TUSD |
62,223.3000 TUSD |
62,223.3000 TUSD |
62,223.3000 TUSD |
| 2024-03-20 |
62,511.2694 TUSD |
0.0005 BTC |
64,709.1100 TUSD |
62,223.3000 TUSD |
62,223.3000 TUSD |
62,223.3000 TUSD |
| 2024-03-19 |
63,137.9162 TUSD |
0.0089 BTC |
65,597.7800 TUSD |
62,862.5400 TUSD |
62,862.5400 TUSD |
62,862.5400 TUSD |
| 2024-03-18 |
68,224.8111 TUSD |
0.0010 BTC |
66,401.6200 TUSD |
66,401.6200 TUSD |
66,401.6200 TUSD |
67,779.8700 TUSD |