Crypto exchange Huobi

Market BTC / True USD (TUSD)

Identifier on Huobi: btctusd
12...45678...1314
Date Price Volume Open Low High Close
2024-04-17 63,713.9120 TUSD 0.0012 BTC 62,769.9100 TUSD 62,015.0000 TUSD 62,015.0000 TUSD 62,015.0000 TUSD
2024-04-16 63,471.6662 TUSD 0.0014 BTC 64,819.0700 TUSD 63,033.9700 TUSD 63,097.9800 TUSD 63,097.9800 TUSD
2024-04-15 62,974.5406 TUSD 0.0221 BTC 64,435.4300 TUSD 62,534.1400 TUSD 62,534.1500 TUSD 64,819.0700 TUSD
2024-04-14 64,040.4456 TUSD 0.0041 BTC 64,222.5900 TUSD 62,545.3000 TUSD 62,545.3000 TUSD 63,688.5700 TUSD
2024-04-13 67,399.0958 TUSD 0.0027 BTC 68,169.4400 TUSD 66,004.9800 TUSD 66,004.9800 TUSD 67,721.1300 TUSD
2024-04-12 69,617.8347 TUSD 0.0023 BTC 69,035.4400 TUSD 69,035.3900 TUSD 69,035.4400 TUSD 69,908.1100 TUSD
2024-04-11 70,090.3540 TUSD 0.0022 BTC 70,011.7800 TUSD 69,035.4400 TUSD 69,035.4400 TUSD 69,035.4400 TUSD
2024-04-10 68,144.2743 TUSD 0.0047 BTC 67,552.3400 TUSD 67,552.3400 TUSD 67,552.3400 TUSD 70,011.7800 TUSD
2024-04-09 70,677.1536 TUSD 0.0015 BTC 71,324.6200 TUSD 69,188.3300 TUSD 69,188.3300 TUSD 69,188.3300 TUSD
2024-04-08 71,324.6200 TUSD 0.0046 BTC 69,926.0300 TUSD 69,926.0300 TUSD 69,926.0300 TUSD 71,324.6200 TUSD
2024-04-07 70,214.5700 TUSD 0.0002 BTC 68,777.7600 TUSD 68,777.7600 TUSD 68,777.7600 TUSD 70,214.5700 TUSD
2024-04-06 68,800.5304 TUSD 0.0004 BTC 67,479.8900 TUSD 67,479.8900 TUSD 67,479.8900 TUSD 68,777.7600 TUSD
2024-04-05 68,137.9848 TUSD 0.0016 BTC 69,160.9800 TUSD 67,375.5500 TUSD 67,375.5500 TUSD 67,479.8900 TUSD
2024-04-04 66,505.1037 TUSD 0.0023 BTC 66,890.4800 TUSD 66,363.5200 TUSD 66,363.5200 TUSD 67,418.9000 TUSD
2024-04-03 66,707.7265 TUSD 0.0011 BTC 66,198.8900 TUSD 66,198.8900 TUSD 66,198.8900 TUSD 66,890.4800 TUSD
2024-04-02 66,563.8736 TUSD 0.0025 BTC 70,311.4400 TUSD 64,008.4000 TUSD 64,008.4000 TUSD 66,823.7700 TUSD
2024-04-01 70,176.7237 TUSD 0.0023 BTC 71,753.6000 TUSD 67,879.2700 TUSD 69,473.3900 TUSD 69,473.3900 TUSD
2024-03-31 70,940.3071 TUSD 0.0022 BTC 70,958.9500 TUSD 70,866.6700 TUSD 70,866.6700 TUSD 71,513.2400 TUSD
2024-03-30 70,908.9141 TUSD 0.0004 BTC 70,332.2400 TUSD 70,332.2400 TUSD 70,332.2400 TUSD 70,958.9500 TUSD
2024-03-29 70,799.0903 TUSD 0.0014 BTC 69,115.4200 TUSD 69,115.4200 TUSD 69,115.4200 TUSD 70,332.2400 TUSD
2024-03-28 0.0000 TUSD 0.0000 BTC 67,317.6100 TUSD 67,317.6100 TUSD 67,317.6100 TUSD 67,317.6100 TUSD
2024-03-27 68,469.1777 TUSD 0.0006 BTC 69,364.3900 TUSD 67,317.6100 TUSD 67,317.6100 TUSD 67,317.6100 TUSD
2024-03-26 69,460.2834 TUSD 0.0013 BTC 69,268.1300 TUSD 69,225.6600 TUSD 69,225.6600 TUSD 69,364.3900 TUSD
2024-03-25 66,543.7679 TUSD 0.0084 BTC 65,920.5100 TUSD 65,766.1800 TUSD 65,766.1800 TUSD 66,032.5400 TUSD
2024-03-24 64,192.5466 TUSD 0.0006 BTC 64,658.0000 TUSD 63,990.3800 TUSD 63,990.3800 TUSD 63,990.3800 TUSD
2024-03-23 63,950.9083 TUSD 0.0019 BTC 65,306.7500 TUSD 63,665.4100 TUSD 63,665.4100 TUSD 65,401.3500 TUSD
2024-03-22 65,683.5237 TUSD 0.0011 BTC 65,272.2400 TUSD 65,148.0900 TUSD 65,148.0900 TUSD 65,306.7500 TUSD
2024-03-21 0.0000 TUSD 0.0000 BTC 62,223.3000 TUSD 62,223.3000 TUSD 62,223.3000 TUSD 62,223.3000 TUSD
2024-03-20 62,511.2694 TUSD 0.0005 BTC 64,709.1100 TUSD 62,223.3000 TUSD 62,223.3000 TUSD 62,223.3000 TUSD
2024-03-19 63,137.9162 TUSD 0.0089 BTC 65,597.7800 TUSD 62,862.5400 TUSD 62,862.5400 TUSD 62,862.5400 TUSD
2024-03-18 68,224.8111 TUSD 0.0010 BTC 66,401.6200 TUSD 66,401.6200 TUSD 66,401.6200 TUSD 67,779.8700 TUSD
2024-03-17 65,549.9077 TUSD 0.0027 BTC 62,292.5600 TUSD 62,292.5600 TUSD 62,292.5600 TUSD 66,401.6200 TUSD
2024-03-16 62,292.5600 TUSD 0.0002 BTC 56,629.6000 TUSD 56,629.6000 TUSD 56,629.6000 TUSD 62,292.5600 TUSD
2024-03-15 0.0000 TUSD 0.0000 BTC 56,629.6000 TUSD 56,629.6000 TUSD 56,629.6000 TUSD 56,629.6000 TUSD
2024-03-14 0.0000 TUSD 0.0000 BTC 56,629.6000 TUSD 56,629.6000 TUSD 56,629.6000 TUSD 56,629.6000 TUSD
2024-03-13 0.0000 TUSD 0.0000 BTC 56,629.6000 TUSD 56,629.6000 TUSD 56,629.6000 TUSD 56,629.6000 TUSD
2024-03-12 0.0000 TUSD 0.0000 BTC 56,629.6000 TUSD 56,629.6000 TUSD 56,629.6000 TUSD 56,629.6000 TUSD
2024-03-11 0.0000 TUSD 0.0000 BTC 56,629.6000 TUSD 56,629.6000 TUSD 56,629.6000 TUSD 56,629.6000 TUSD
2024-03-10 0.0000 TUSD 0.0000 BTC 56,629.6000 TUSD 56,629.6000 TUSD 56,629.6000 TUSD 56,629.6000 TUSD
2024-03-09 0.0000 TUSD 0.0000 BTC 56,629.6000 TUSD 56,629.6000 TUSD 56,629.6000 TUSD 56,629.6000 TUSD
2024-03-08 0.0000 TUSD 0.0000 BTC 56,629.6000 TUSD 56,629.6000 TUSD 56,629.6000 TUSD 56,629.6000 TUSD
2024-03-07 0.0000 TUSD 0.0000 BTC 51,481.4600 TUSD 51,481.4600 TUSD 51,481.4600 TUSD 51,481.4600 TUSD
2024-03-06 0.0000 TUSD 0.0000 BTC 51,481.4600 TUSD 51,481.4600 TUSD 51,481.4600 TUSD 51,481.4600 TUSD
2024-03-05 0.0000 TUSD 0.0000 BTC 51,481.4600 TUSD 51,481.4600 TUSD 51,481.4600 TUSD 51,481.4600 TUSD
2024-03-04 0.0000 TUSD 0.0000 BTC 51,481.4600 TUSD 51,481.4600 TUSD 51,481.4600 TUSD 51,481.4600 TUSD
2024-03-03 0.0000 TUSD 0.0000 BTC 51,481.4600 TUSD 51,481.4600 TUSD 51,481.4600 TUSD 51,481.4600 TUSD
2024-03-02 0.0000 TUSD 0.0000 BTC 51,481.4600 TUSD 51,481.4600 TUSD 51,481.4600 TUSD 51,481.4600 TUSD
2024-03-01 0.0000 TUSD 0.0000 BTC 51,481.4600 TUSD 51,481.4600 TUSD 51,481.4600 TUSD 51,481.4600 TUSD
2024-02-29 0.0000 TUSD 0.0000 BTC 51,481.4600 TUSD 51,481.4600 TUSD 51,481.4600 TUSD 51,481.4600 TUSD
2024-02-28 0.0000 TUSD 0.0000 BTC 51,481.4600 TUSD 51,481.4600 TUSD 51,481.4600 TUSD 51,481.4600 TUSD
12...45678...1314