Identifier on Huobi: btctusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
65,549.9077 TUSD |
0.0027 BTC |
62,292.5600 TUSD |
62,292.5600 TUSD |
62,292.5600 TUSD |
66,401.6200 TUSD |
| 2024-03-16 |
62,292.5600 TUSD |
0.0002 BTC |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
62,292.5600 TUSD |
| 2024-03-15 |
0.0000 TUSD |
0.0000 BTC |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
| 2024-03-14 |
0.0000 TUSD |
0.0000 BTC |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
| 2024-03-13 |
0.0000 TUSD |
0.0000 BTC |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
| 2024-03-12 |
0.0000 TUSD |
0.0000 BTC |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
| 2024-03-11 |
0.0000 TUSD |
0.0000 BTC |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
| 2024-03-10 |
0.0000 TUSD |
0.0000 BTC |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
| 2024-03-09 |
0.0000 TUSD |
0.0000 BTC |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
| 2024-03-08 |
0.0000 TUSD |
0.0000 BTC |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
| 2024-03-07 |
0.0000 TUSD |
0.0000 BTC |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
| 2024-03-06 |
0.0000 TUSD |
0.0000 BTC |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
| 2024-03-05 |
0.0000 TUSD |
0.0000 BTC |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
| 2024-03-04 |
0.0000 TUSD |
0.0000 BTC |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
| 2024-03-03 |
0.0000 TUSD |
0.0000 BTC |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
| 2024-03-02 |
0.0000 TUSD |
0.0000 BTC |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
| 2024-03-01 |
0.0000 TUSD |
0.0000 BTC |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
| 2024-02-29 |
0.0000 TUSD |
0.0000 BTC |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
| 2024-02-28 |
0.0000 TUSD |
0.0000 BTC |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
| 2024-02-27 |
0.0000 TUSD |
0.0000 BTC |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
| 2024-02-26 |
51,487.3507 TUSD |
0.0845 BTC |
53,104.2200 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
| 2024-02-25 |
0.0000 TUSD |
0.0000 BTC |
53,104.2200 TUSD |
53,104.2200 TUSD |
53,104.2200 TUSD |
53,104.2200 TUSD |
| 2024-02-24 |
52,477.6769 TUSD |
0.0004 BTC |
52,949.9900 TUSD |
51,002.0800 TUSD |
51,002.0800 TUSD |
53,104.2200 TUSD |
| 2024-02-23 |
52,949.9900 TUSD |
0.0004 BTC |
52,995.1900 TUSD |
52,949.9900 TUSD |
52,949.9900 TUSD |
52,949.9900 TUSD |
| 2024-02-22 |
52,995.1900 TUSD |
0.0002 BTC |
51,128.2400 TUSD |
51,128.2400 TUSD |
51,128.2400 TUSD |
52,995.1900 TUSD |
| 2024-02-21 |
53,602.1132 TUSD |
0.0192 BTC |
54,140.0600 TUSD |
51,204.2900 TUSD |
51,204.2900 TUSD |
51,204.2900 TUSD |
| 2024-02-20 |
53,520.6800 TUSD |
0.0004 BTC |
52,695.8600 TUSD |
52,695.8600 TUSD |
52,695.8600 TUSD |
53,520.6800 TUSD |
| 2024-02-19 |
0.0000 TUSD |
0.0000 BTC |
52,695.8600 TUSD |
52,695.8600 TUSD |
52,695.8600 TUSD |
52,695.8600 TUSD |
| 2024-02-18 |
0.0000 TUSD |
0.0000 BTC |
52,695.8600 TUSD |
52,695.8600 TUSD |
52,695.8600 TUSD |
52,695.8600 TUSD |
| 2024-02-17 |
52,695.8600 TUSD |
0.0004 BTC |
53,910.0500 TUSD |
52,695.8600 TUSD |
52,695.8600 TUSD |
52,695.8600 TUSD |
| 2024-02-16 |
53,862.3517 TUSD |
0.0054 BTC |
52,918.1600 TUSD |
52,918.1600 TUSD |
52,918.1600 TUSD |
53,910.0500 TUSD |
| 2024-02-15 |
52,948.4223 TUSD |
0.1656 BTC |
51,654.6700 TUSD |
51,654.6700 TUSD |
51,654.6700 TUSD |
52,918.1600 TUSD |
| 2024-02-14 |
52,861.0897 TUSD |
0.0857 BTC |
50,214.1600 TUSD |
49,343.1000 TUSD |
49,343.1000 TUSD |
53,045.3700 TUSD |
| 2024-02-13 |
50,214.1600 TUSD |
0.0005 BTC |
49,881.3800 TUSD |
49,881.3800 TUSD |
49,881.3800 TUSD |
50,214.1600 TUSD |
| 2024-02-12 |
49,487.4000 TUSD |
0.0002 BTC |
48,287.7900 TUSD |
48,287.7900 TUSD |
48,287.7900 TUSD |
49,487.4000 TUSD |
| 2024-02-11 |
48,548.0285 TUSD |
0.0008 BTC |
48,193.3900 TUSD |
48,193.3900 TUSD |
48,193.3900 TUSD |
49,278.4300 TUSD |
| 2024-02-10 |
0.0000 TUSD |
0.0000 BTC |
48,414.3200 TUSD |
48,414.3200 TUSD |
48,414.3200 TUSD |
48,414.3200 TUSD |
| 2024-02-09 |
48,855.2272 TUSD |
0.0087 BTC |
45,797.4600 TUSD |
45,797.4600 TUSD |
45,797.4600 TUSD |
47,878.7600 TUSD |
| 2024-02-08 |
46,006.0860 TUSD |
0.0106 BTC |
44,521.3800 TUSD |
44,521.3800 TUSD |
44,521.3800 TUSD |
45,797.4600 TUSD |
| 2024-02-07 |
0.0000 TUSD |
0.0000 BTC |
43,297.2000 TUSD |
43,297.2000 TUSD |
43,297.2000 TUSD |
43,297.2000 TUSD |
| 2024-02-06 |
43,297.2000 TUSD |
0.0007 BTC |
43,297.2000 TUSD |
43,297.2000 TUSD |
43,297.2000 TUSD |
43,297.2000 TUSD |
| 2024-02-05 |
43,235.7270 TUSD |
0.0034 BTC |
43,607.7200 TUSD |
42,467.8400 TUSD |
42,467.8400 TUSD |
43,297.2000 TUSD |
| 2024-02-04 |
43,072.2058 TUSD |
0.2103 BTC |
43,667.3500 TUSD |
43,035.0000 TUSD |
43,285.2000 TUSD |
43,285.2000 TUSD |
| 2024-02-03 |
0.0000 TUSD |
0.0000 BTC |
43,667.3500 TUSD |
43,667.3500 TUSD |
43,667.3500 TUSD |
43,667.3500 TUSD |
| 2024-02-02 |
43,667.3500 TUSD |
0.0003 BTC |
43,180.6800 TUSD |
43,180.6800 TUSD |
43,180.6800 TUSD |
43,667.3500 TUSD |
| 2024-02-01 |
43,180.6800 TUSD |
0.0003 BTC |
43,655.5400 TUSD |
43,180.6800 TUSD |
43,180.6800 TUSD |
43,180.6800 TUSD |
| 2024-01-31 |
43,655.5400 TUSD |
0.0003 BTC |
44,265.7200 TUSD |
43,655.5400 TUSD |
43,655.5400 TUSD |
43,655.5400 TUSD |
| 2024-01-30 |
0.0000 TUSD |
0.0000 BTC |
42,965.7600 TUSD |
42,965.7600 TUSD |
42,965.7600 TUSD |
42,965.7600 TUSD |
| 2024-01-29 |
42,965.7600 TUSD |
0.0003 BTC |
42,831.7500 TUSD |
42,831.7500 TUSD |
42,831.7500 TUSD |
42,965.7600 TUSD |
| 2024-01-28 |
41,915.0130 TUSD |
0.0081 BTC |
41,221.8300 TUSD |
41,221.8300 TUSD |
41,221.8300 TUSD |
42,831.7500 TUSD |