Identifier on Huobi: btctusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0000 TUSD |
0.0000 BTC |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
| 2024-02-26 |
51,487.3507 TUSD |
0.0845 BTC |
53,104.2200 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
| 2024-02-25 |
0.0000 TUSD |
0.0000 BTC |
53,104.2200 TUSD |
53,104.2200 TUSD |
53,104.2200 TUSD |
53,104.2200 TUSD |
| 2024-02-24 |
52,477.6769 TUSD |
0.0004 BTC |
52,949.9900 TUSD |
51,002.0800 TUSD |
51,002.0800 TUSD |
53,104.2200 TUSD |
| 2024-02-23 |
52,949.9900 TUSD |
0.0004 BTC |
52,995.1900 TUSD |
52,949.9900 TUSD |
52,949.9900 TUSD |
52,949.9900 TUSD |
| 2024-02-22 |
52,995.1900 TUSD |
0.0002 BTC |
51,128.2400 TUSD |
51,128.2400 TUSD |
51,128.2400 TUSD |
52,995.1900 TUSD |
| 2024-02-21 |
53,602.1132 TUSD |
0.0192 BTC |
54,140.0600 TUSD |
51,204.2900 TUSD |
51,204.2900 TUSD |
51,204.2900 TUSD |
| 2024-02-20 |
53,520.6800 TUSD |
0.0004 BTC |
52,695.8600 TUSD |
52,695.8600 TUSD |
52,695.8600 TUSD |
53,520.6800 TUSD |
| 2024-02-19 |
0.0000 TUSD |
0.0000 BTC |
52,695.8600 TUSD |
52,695.8600 TUSD |
52,695.8600 TUSD |
52,695.8600 TUSD |
| 2024-02-18 |
0.0000 TUSD |
0.0000 BTC |
52,695.8600 TUSD |
52,695.8600 TUSD |
52,695.8600 TUSD |
52,695.8600 TUSD |
| 2024-02-17 |
52,695.8600 TUSD |
0.0004 BTC |
53,910.0500 TUSD |
52,695.8600 TUSD |
52,695.8600 TUSD |
52,695.8600 TUSD |
| 2024-02-16 |
53,862.3517 TUSD |
0.0054 BTC |
52,918.1600 TUSD |
52,918.1600 TUSD |
52,918.1600 TUSD |
53,910.0500 TUSD |
| 2024-02-15 |
52,948.4223 TUSD |
0.1656 BTC |
51,654.6700 TUSD |
51,654.6700 TUSD |
51,654.6700 TUSD |
52,918.1600 TUSD |
| 2024-02-14 |
52,861.0897 TUSD |
0.0857 BTC |
50,214.1600 TUSD |
49,343.1000 TUSD |
49,343.1000 TUSD |
53,045.3700 TUSD |
| 2024-02-13 |
50,214.1600 TUSD |
0.0005 BTC |
49,881.3800 TUSD |
49,881.3800 TUSD |
49,881.3800 TUSD |
50,214.1600 TUSD |
| 2024-02-12 |
49,487.4000 TUSD |
0.0002 BTC |
48,287.7900 TUSD |
48,287.7900 TUSD |
48,287.7900 TUSD |
49,487.4000 TUSD |
| 2024-02-11 |
48,548.0285 TUSD |
0.0008 BTC |
48,193.3900 TUSD |
48,193.3900 TUSD |
48,193.3900 TUSD |
49,278.4300 TUSD |
| 2024-02-10 |
0.0000 TUSD |
0.0000 BTC |
48,414.3200 TUSD |
48,414.3200 TUSD |
48,414.3200 TUSD |
48,414.3200 TUSD |
| 2024-02-09 |
48,855.2272 TUSD |
0.0087 BTC |
45,797.4600 TUSD |
45,797.4600 TUSD |
45,797.4600 TUSD |
47,878.7600 TUSD |
| 2024-02-08 |
46,006.0860 TUSD |
0.0106 BTC |
44,521.3800 TUSD |
44,521.3800 TUSD |
44,521.3800 TUSD |
45,797.4600 TUSD |
| 2024-02-07 |
0.0000 TUSD |
0.0000 BTC |
43,297.2000 TUSD |
43,297.2000 TUSD |
43,297.2000 TUSD |
43,297.2000 TUSD |
| 2024-02-06 |
43,297.2000 TUSD |
0.0007 BTC |
43,297.2000 TUSD |
43,297.2000 TUSD |
43,297.2000 TUSD |
43,297.2000 TUSD |
| 2024-02-05 |
43,235.7270 TUSD |
0.0034 BTC |
43,607.7200 TUSD |
42,467.8400 TUSD |
42,467.8400 TUSD |
43,297.2000 TUSD |
| 2024-02-04 |
43,072.2058 TUSD |
0.2103 BTC |
43,667.3500 TUSD |
43,035.0000 TUSD |
43,285.2000 TUSD |
43,285.2000 TUSD |
| 2024-02-03 |
0.0000 TUSD |
0.0000 BTC |
43,667.3500 TUSD |
43,667.3500 TUSD |
43,667.3500 TUSD |
43,667.3500 TUSD |
| 2024-02-02 |
43,667.3500 TUSD |
0.0003 BTC |
43,180.6800 TUSD |
43,180.6800 TUSD |
43,180.6800 TUSD |
43,667.3500 TUSD |
| 2024-02-01 |
43,180.6800 TUSD |
0.0003 BTC |
43,655.5400 TUSD |
43,180.6800 TUSD |
43,180.6800 TUSD |
43,180.6800 TUSD |
| 2024-01-31 |
43,655.5400 TUSD |
0.0003 BTC |
44,265.7200 TUSD |
43,655.5400 TUSD |
43,655.5400 TUSD |
43,655.5400 TUSD |
| 2024-01-30 |
0.0000 TUSD |
0.0000 BTC |
42,965.7600 TUSD |
42,965.7600 TUSD |
42,965.7600 TUSD |
42,965.7600 TUSD |
| 2024-01-29 |
42,965.7600 TUSD |
0.0003 BTC |
42,831.7500 TUSD |
42,831.7500 TUSD |
42,831.7500 TUSD |
42,965.7600 TUSD |
| 2024-01-28 |
41,915.0130 TUSD |
0.0081 BTC |
41,221.8300 TUSD |
41,221.8300 TUSD |
41,221.8300 TUSD |
42,831.7500 TUSD |
| 2024-01-27 |
0.0000 TUSD |
0.0000 BTC |
41,221.8300 TUSD |
41,221.8300 TUSD |
41,221.8300 TUSD |
41,221.8300 TUSD |
| 2024-01-26 |
41,221.8300 TUSD |
0.0003 BTC |
40,721.1400 TUSD |
40,721.1400 TUSD |
40,721.1400 TUSD |
41,221.8300 TUSD |
| 2024-01-25 |
39,992.8727 TUSD |
0.0108 BTC |
40,788.8200 TUSD |
39,675.9800 TUSD |
39,860.0700 TUSD |
40,721.1400 TUSD |
| 2024-01-24 |
40,788.8200 TUSD |
0.0004 BTC |
39,889.9400 TUSD |
39,889.9400 TUSD |
39,889.9400 TUSD |
40,788.8200 TUSD |
| 2024-01-23 |
40,322.7775 TUSD |
0.0011 BTC |
40,691.2200 TUSD |
39,889.9400 TUSD |
39,889.9400 TUSD |
39,889.9400 TUSD |
| 2024-01-22 |
41,985.2480 TUSD |
0.0008 BTC |
41,201.2800 TUSD |
41,201.2800 TUSD |
41,201.2800 TUSD |
41,406.7200 TUSD |
| 2024-01-21 |
41,470.5700 TUSD |
0.0003 BTC |
41,327.4000 TUSD |
41,327.4000 TUSD |
41,327.4000 TUSD |
41,470.5700 TUSD |
| 2024-01-20 |
42,436.9477 TUSD |
0.0061 BTC |
41,577.0400 TUSD |
41,327.4000 TUSD |
41,327.4000 TUSD |
41,327.4000 TUSD |
| 2024-01-19 |
41,509.4545 TUSD |
0.0043 BTC |
42,130.9300 TUSD |
41,031.0900 TUSD |
41,031.0900 TUSD |
41,577.0400 TUSD |
| 2024-01-18 |
42,658.2523 TUSD |
0.0007 BTC |
43,421.5500 TUSD |
42,192.7400 TUSD |
42,192.7400 TUSD |
42,192.7400 TUSD |
| 2024-01-17 |
43,300.9844 TUSD |
0.0020 BTC |
42,160.3600 TUSD |
42,160.3600 TUSD |
42,160.3600 TUSD |
43,421.5500 TUSD |
| 2024-01-16 |
42,160.3600 TUSD |
0.0003 BTC |
42,160.3600 TUSD |
42,160.3600 TUSD |
42,160.3600 TUSD |
42,160.3600 TUSD |
| 2024-01-15 |
43,268.0380 TUSD |
0.0006 BTC |
42,583.9400 TUSD |
42,583.9400 TUSD |
42,583.9400 TUSD |
43,278.3500 TUSD |
| 2024-01-14 |
43,689.2200 TUSD |
0.0003 BTC |
43,000.0000 TUSD |
43,000.0000 TUSD |
43,000.0000 TUSD |
43,689.2200 TUSD |
| 2024-01-13 |
42,798.7666 TUSD |
0.0006 BTC |
44,399.4200 TUSD |
41,980.3100 TUSD |
41,980.3100 TUSD |
43,576.9300 TUSD |
| 2024-01-12 |
45,325.2585 TUSD |
0.0015 BTC |
46,972.3200 TUSD |
44,399.4200 TUSD |
44,399.4200 TUSD |
44,399.4200 TUSD |
| 2024-01-11 |
46,277.6485 TUSD |
0.0138 BTC |
44,834.6100 TUSD |
44,834.6100 TUSD |
44,834.6100 TUSD |
46,704.6100 TUSD |
| 2024-01-10 |
46,370.6440 TUSD |
0.0017 BTC |
45,084.3900 TUSD |
45,084.3900 TUSD |
45,084.3900 TUSD |
45,655.9100 TUSD |
| 2024-01-09 |
0.0000 TUSD |
0.0000 BTC |
44,111.8500 TUSD |
44,111.8500 TUSD |
44,111.8500 TUSD |
44,111.8500 TUSD |