Identifier on Huobi: btctusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
44,177.1697 TUSD |
0.0127 BTC |
43,970.5400 TUSD |
43,970.5400 TUSD |
43,970.5400 TUSD |
44,111.8500 TUSD |
| 2024-01-07 |
44,064.8332 TUSD |
0.0146 BTC |
44,146.9700 TUSD |
42,746.9600 TUSD |
42,746.9600 TUSD |
43,970.5400 TUSD |
| 2024-01-06 |
44,106.4406 TUSD |
0.0020 BTC |
43,881.8100 TUSD |
43,881.8100 TUSD |
43,881.8100 TUSD |
44,146.9700 TUSD |
| 2024-01-05 |
44,086.5040 TUSD |
0.0006 BTC |
43,260.3900 TUSD |
43,260.3900 TUSD |
43,260.3900 TUSD |
43,881.8100 TUSD |
| 2024-01-04 |
0.0000 TUSD |
0.0000 BTC |
43,260.3900 TUSD |
43,260.3900 TUSD |
43,260.3900 TUSD |
43,260.3900 TUSD |
| 2024-01-03 |
43,625.5121 TUSD |
0.0341 BTC |
43,347.2200 TUSD |
40,982.9800 TUSD |
42,964.9200 TUSD |
42,964.9200 TUSD |
| 2024-01-02 |
0.0000 TUSD |
0.0000 BTC |
43,347.2200 TUSD |
43,347.2200 TUSD |
43,347.2200 TUSD |
43,347.2200 TUSD |
| 2024-01-01 |
41,760.3300 TUSD |
0.0003 BTC |
42,890.0100 TUSD |
41,760.3300 TUSD |
41,760.3300 TUSD |
41,760.3300 TUSD |
| 2023-12-31 |
0.0000 TUSD |
0.0000 BTC |
42,775.9500 TUSD |
42,775.9500 TUSD |
42,775.9500 TUSD |
42,775.9500 TUSD |
| 2023-12-30 |
41,594.1296 TUSD |
0.0165 BTC |
41,076.0300 TUSD |
41,076.0300 TUSD |
41,076.0300 TUSD |
41,880.5100 TUSD |
| 2023-12-29 |
42,573.3700 TUSD |
0.0003 BTC |
44,996.5400 TUSD |
42,573.3700 TUSD |
42,573.3700 TUSD |
42,573.3700 TUSD |
| 2023-12-28 |
44,246.5367 TUSD |
0.0022 BTC |
43,480.1200 TUSD |
41,859.5800 TUSD |
41,859.5800 TUSD |
44,996.5400 TUSD |
| 2023-12-27 |
43,480.1200 TUSD |
0.0003 BTC |
41,784.0200 TUSD |
41,784.0200 TUSD |
41,784.0200 TUSD |
43,480.1200 TUSD |
| 2023-12-26 |
41,818.8062 TUSD |
0.0180 BTC |
43,565.4000 TUSD |
41,673.8900 TUSD |
41,784.0200 TUSD |
41,784.0200 TUSD |
| 2023-12-25 |
0.0000 TUSD |
0.0000 BTC |
43,565.4000 TUSD |
43,565.4000 TUSD |
43,565.4000 TUSD |
43,565.4000 TUSD |
| 2023-12-24 |
43,094.1782 TUSD |
0.0329 BTC |
43,080.0400 TUSD |
43,080.0000 TUSD |
43,080.0000 TUSD |
43,080.0000 TUSD |
| 2023-12-23 |
43,218.4773 TUSD |
0.0218 BTC |
43,080.0000 TUSD |
43,080.0000 TUSD |
43,080.0000 TUSD |
43,080.0400 TUSD |
| 2023-12-22 |
44,232.5552 TUSD |
0.0027 BTC |
44,100.0000 TUSD |
44,100.0000 TUSD |
44,100.0000 TUSD |
44,163.3000 TUSD |
| 2023-12-21 |
44,037.6860 TUSD |
0.0464 BTC |
44,036.7500 TUSD |
44,036.7500 TUSD |
44,036.7500 TUSD |
44,100.0000 TUSD |
| 2023-12-20 |
44,443.4100 TUSD |
0.0007 BTC |
42,099.7000 TUSD |
42,099.7000 TUSD |
42,099.7000 TUSD |
44,443.4100 TUSD |
| 2023-12-19 |
42,107.6500 TUSD |
0.0264 BTC |
41,886.7100 TUSD |
41,886.7100 TUSD |
41,886.7100 TUSD |
42,099.7000 TUSD |
| 2023-12-18 |
41,800.9661 TUSD |
0.0009 BTC |
41,915.1000 TUSD |
41,584.2400 TUSD |
41,584.2400 TUSD |
41,886.7100 TUSD |
| 2023-12-17 |
42,374.3800 TUSD |
0.0004 BTC |
42,778.3900 TUSD |
42,374.3800 TUSD |
42,374.3800 TUSD |
42,374.3800 TUSD |
| 2023-12-16 |
0.0000 TUSD |
0.0000 BTC |
42,778.3900 TUSD |
42,778.3900 TUSD |
42,778.3900 TUSD |
42,778.3900 TUSD |
| 2023-12-15 |
43,025.7952 TUSD |
0.0006 BTC |
43,355.1000 TUSD |
42,778.3900 TUSD |
42,778.3900 TUSD |
42,778.3900 TUSD |
| 2023-12-14 |
43,355.1000 TUSD |
0.0003 BTC |
41,429.5600 TUSD |
41,429.5600 TUSD |
41,429.5600 TUSD |
43,355.1000 TUSD |
| 2023-12-13 |
41,429.5600 TUSD |
0.0004 BTC |
41,343.2300 TUSD |
41,343.2300 TUSD |
41,343.2300 TUSD |
41,429.5600 TUSD |
| 2023-12-12 |
41,514.2133 TUSD |
0.0011 BTC |
41,497.9400 TUSD |
41,126.8600 TUSD |
41,126.8600 TUSD |
41,343.2300 TUSD |
| 2023-12-11 |
42,426.1187 TUSD |
0.0007 BTC |
44,298.5400 TUSD |
42,389.7100 TUSD |
42,389.7100 TUSD |
42,474.4500 TUSD |
| 2023-12-10 |
44,298.5400 TUSD |
0.0003 BTC |
44,298.5400 TUSD |
44,298.5400 TUSD |
44,298.5400 TUSD |
44,298.5400 TUSD |
| 2023-12-09 |
44,520.0757 TUSD |
0.0006 BTC |
44,225.8600 TUSD |
44,225.8600 TUSD |
44,225.8600 TUSD |
44,574.6800 TUSD |
| 2023-12-08 |
43,742.8632 TUSD |
0.0291 BTC |
43,942.5200 TUSD |
43,360.0100 TUSD |
43,942.5200 TUSD |
44,225.8600 TUSD |
| 2023-12-07 |
43,081.3357 TUSD |
0.0266 BTC |
44,447.3300 TUSD |
42,571.7800 TUSD |
43,155.2900 TUSD |
43,775.5200 TUSD |
| 2023-12-06 |
43,650.6267 TUSD |
0.0098 BTC |
41,986.6000 TUSD |
41,986.6000 TUSD |
41,986.6000 TUSD |
44,447.3300 TUSD |
| 2023-12-05 |
0.0000 TUSD |
0.0000 BTC |
41,986.6000 TUSD |
41,986.6000 TUSD |
41,986.6000 TUSD |
41,986.6000 TUSD |
| 2023-12-04 |
41,986.1347 TUSD |
0.0006 BTC |
40,024.4500 TUSD |
40,024.4500 TUSD |
40,024.4500 TUSD |
41,986.6000 TUSD |
| 2023-12-03 |
40,024.4500 TUSD |
0.0073 BTC |
39,388.9900 TUSD |
39,388.9900 TUSD |
39,388.9900 TUSD |
40,024.4500 TUSD |
| 2023-12-02 |
0.0000 TUSD |
0.0000 BTC |
39,388.9900 TUSD |
39,388.9900 TUSD |
39,388.9900 TUSD |
39,388.9900 TUSD |
| 2023-12-01 |
37,871.9853 TUSD |
0.0037 BTC |
36,975.0700 TUSD |
36,975.0700 TUSD |
38,446.4300 TUSD |
39,388.9900 TUSD |
| 2023-11-30 |
37,262.3835 TUSD |
0.0179 BTC |
38,228.9000 TUSD |
37,188.1900 TUSD |
37,188.1900 TUSD |
38,635.6500 TUSD |
| 2023-11-29 |
38,228.9000 TUSD |
0.0004 BTC |
38,146.0300 TUSD |
38,146.0300 TUSD |
38,146.0300 TUSD |
38,228.9000 TUSD |
| 2023-11-28 |
37,286.9627 TUSD |
0.0043 BTC |
37,082.1500 TUSD |
36,328.0800 TUSD |
37,047.2800 TUSD |
38,146.0300 TUSD |
| 2023-11-27 |
36,683.1263 TUSD |
0.0017 BTC |
37,838.2000 TUSD |
36,288.2400 TUSD |
37,082.1500 TUSD |
37,082.1500 TUSD |
| 2023-11-26 |
0.0000 TUSD |
0.0000 BTC |
37,838.2000 TUSD |
37,838.2000 TUSD |
37,838.2000 TUSD |
37,838.2000 TUSD |
| 2023-11-25 |
36,968.9573 TUSD |
0.0041 BTC |
37,709.7500 TUSD |
36,784.6100 TUSD |
36,784.6100 TUSD |
37,838.2000 TUSD |
| 2023-11-24 |
0.0000 TUSD |
0.0000 BTC |
37,709.7500 TUSD |
37,709.7500 TUSD |
37,709.7500 TUSD |
37,709.7500 TUSD |
| 2023-11-23 |
37,884.9458 TUSD |
0.0106 BTC |
37,748.2700 TUSD |
37,709.7500 TUSD |
37,709.7500 TUSD |
37,709.7500 TUSD |
| 2023-11-22 |
36,983.3600 TUSD |
0.0004 BTC |
36,856.6300 TUSD |
36,856.6300 TUSD |
36,856.6300 TUSD |
36,983.3600 TUSD |
| 2023-11-21 |
36,856.6300 TUSD |
0.0003 BTC |
37,882.2200 TUSD |
36,856.6300 TUSD |
36,856.6300 TUSD |
36,856.6300 TUSD |
| 2023-11-20 |
37,570.4250 TUSD |
0.0252 BTC |
37,190.0000 TUSD |
36,321.2700 TUSD |
36,321.2700 TUSD |
37,635.3900 TUSD |