Identifier on Huobi: btctusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
43,742.8632 TUSD |
0.0291 BTC |
43,942.5200 TUSD |
43,360.0100 TUSD |
43,942.5200 TUSD |
44,225.8600 TUSD |
| 2023-12-07 |
43,081.3357 TUSD |
0.0266 BTC |
44,447.3300 TUSD |
42,571.7800 TUSD |
43,155.2900 TUSD |
43,775.5200 TUSD |
| 2023-12-06 |
43,650.6267 TUSD |
0.0098 BTC |
41,986.6000 TUSD |
41,986.6000 TUSD |
41,986.6000 TUSD |
44,447.3300 TUSD |
| 2023-12-05 |
0.0000 TUSD |
0.0000 BTC |
41,986.6000 TUSD |
41,986.6000 TUSD |
41,986.6000 TUSD |
41,986.6000 TUSD |
| 2023-12-04 |
41,986.1347 TUSD |
0.0006 BTC |
40,024.4500 TUSD |
40,024.4500 TUSD |
40,024.4500 TUSD |
41,986.6000 TUSD |
| 2023-12-03 |
40,024.4500 TUSD |
0.0073 BTC |
39,388.9900 TUSD |
39,388.9900 TUSD |
39,388.9900 TUSD |
40,024.4500 TUSD |
| 2023-12-02 |
0.0000 TUSD |
0.0000 BTC |
39,388.9900 TUSD |
39,388.9900 TUSD |
39,388.9900 TUSD |
39,388.9900 TUSD |
| 2023-12-01 |
37,871.9853 TUSD |
0.0037 BTC |
36,975.0700 TUSD |
36,975.0700 TUSD |
38,446.4300 TUSD |
39,388.9900 TUSD |
| 2023-11-30 |
37,262.3835 TUSD |
0.0179 BTC |
38,228.9000 TUSD |
37,188.1900 TUSD |
37,188.1900 TUSD |
38,635.6500 TUSD |
| 2023-11-29 |
38,228.9000 TUSD |
0.0004 BTC |
38,146.0300 TUSD |
38,146.0300 TUSD |
38,146.0300 TUSD |
38,228.9000 TUSD |
| 2023-11-28 |
37,286.9627 TUSD |
0.0043 BTC |
37,082.1500 TUSD |
36,328.0800 TUSD |
37,047.2800 TUSD |
38,146.0300 TUSD |
| 2023-11-27 |
36,683.1263 TUSD |
0.0017 BTC |
37,838.2000 TUSD |
36,288.2400 TUSD |
37,082.1500 TUSD |
37,082.1500 TUSD |
| 2023-11-26 |
0.0000 TUSD |
0.0000 BTC |
37,838.2000 TUSD |
37,838.2000 TUSD |
37,838.2000 TUSD |
37,838.2000 TUSD |
| 2023-11-25 |
36,968.9573 TUSD |
0.0041 BTC |
37,709.7500 TUSD |
36,784.6100 TUSD |
36,784.6100 TUSD |
37,838.2000 TUSD |
| 2023-11-24 |
0.0000 TUSD |
0.0000 BTC |
37,709.7500 TUSD |
37,709.7500 TUSD |
37,709.7500 TUSD |
37,709.7500 TUSD |
| 2023-11-23 |
37,884.9458 TUSD |
0.0106 BTC |
37,748.2700 TUSD |
37,709.7500 TUSD |
37,709.7500 TUSD |
37,709.7500 TUSD |
| 2023-11-22 |
36,983.3600 TUSD |
0.0004 BTC |
36,856.6300 TUSD |
36,856.6300 TUSD |
36,856.6300 TUSD |
36,983.3600 TUSD |
| 2023-11-21 |
36,856.6300 TUSD |
0.0003 BTC |
37,882.2200 TUSD |
36,856.6300 TUSD |
36,856.6300 TUSD |
36,856.6300 TUSD |
| 2023-11-20 |
37,570.4250 TUSD |
0.0252 BTC |
37,190.0000 TUSD |
36,321.2700 TUSD |
36,321.2700 TUSD |
37,635.3900 TUSD |
| 2023-11-19 |
0.0000 TUSD |
0.0000 BTC |
36,919.7900 TUSD |
36,919.7900 TUSD |
36,919.7900 TUSD |
36,919.7900 TUSD |
| 2023-11-18 |
36,690.6141 TUSD |
0.0060 BTC |
36,446.4800 TUSD |
35,829.6500 TUSD |
35,897.5000 TUSD |
36,919.7900 TUSD |
| 2023-11-17 |
36,446.4800 TUSD |
0.0007 BTC |
36,303.5300 TUSD |
36,303.5300 TUSD |
36,303.5300 TUSD |
36,446.4800 TUSD |
| 2023-11-16 |
36,488.0117 TUSD |
0.0065 BTC |
37,948.3000 TUSD |
36,303.5300 TUSD |
36,303.5300 TUSD |
36,303.5300 TUSD |
| 2023-11-15 |
37,060.7461 TUSD |
0.0028 BTC |
35,661.5900 TUSD |
35,661.5900 TUSD |
35,661.5900 TUSD |
37,948.3000 TUSD |
| 2023-11-14 |
36,101.7453 TUSD |
0.0009 BTC |
36,862.9400 TUSD |
35,661.5900 TUSD |
35,661.5900 TUSD |
35,661.5900 TUSD |
| 2023-11-13 |
37,231.5834 TUSD |
0.0008 BTC |
37,628.8800 TUSD |
37,201.2100 TUSD |
37,201.2100 TUSD |
37,265.0800 TUSD |
| 2023-11-12 |
37,064.6187 TUSD |
0.0111 BTC |
37,801.6700 TUSD |
36,517.0300 TUSD |
37,628.8800 TUSD |
37,628.8800 TUSD |
| 2023-11-11 |
0.0000 TUSD |
0.0000 BTC |
37,801.6700 TUSD |
37,801.6700 TUSD |
37,801.6700 TUSD |
37,801.6700 TUSD |
| 2023-11-10 |
37,273.8735 TUSD |
0.0304 BTC |
36,944.2300 TUSD |
36,944.2300 TUSD |
36,944.2300 TUSD |
37,551.0400 TUSD |
| 2023-11-09 |
36,941.1344 TUSD |
0.0021 BTC |
35,054.2100 TUSD |
35,054.2100 TUSD |
35,054.2100 TUSD |
36,944.2300 TUSD |
| 2023-11-08 |
0.0000 TUSD |
0.0000 BTC |
35,054.2100 TUSD |
35,054.2100 TUSD |
35,054.2100 TUSD |
35,054.2100 TUSD |
| 2023-11-07 |
35,054.2100 TUSD |
0.0008 BTC |
35,549.9500 TUSD |
35,054.2100 TUSD |
35,054.2100 TUSD |
35,054.2100 TUSD |
| 2023-11-06 |
35,095.8155 TUSD |
0.0006 BTC |
36,761.5200 TUSD |
34,563.0500 TUSD |
34,563.0500 TUSD |
35,549.9500 TUSD |
| 2023-11-05 |
35,106.7845 TUSD |
0.0692 BTC |
35,205.3800 TUSD |
34,700.6600 TUSD |
34,986.1500 TUSD |
36,761.5200 TUSD |
| 2023-11-04 |
34,805.0964 TUSD |
0.4609 BTC |
34,568.0500 TUSD |
34,389.6500 TUSD |
34,928.3400 TUSD |
34,887.8600 TUSD |
| 2023-11-03 |
34,544.1212 TUSD |
0.4272 BTC |
34,743.0500 TUSD |
33,925.9300 TUSD |
34,447.8700 TUSD |
34,741.2800 TUSD |
| 2023-11-02 |
35,232.0252 TUSD |
0.4729 BTC |
35,378.2000 TUSD |
34,264.9600 TUSD |
34,832.6200 TUSD |
34,957.0800 TUSD |
| 2023-11-01 |
34,477.7118 TUSD |
0.5249 BTC |
34,626.7400 TUSD |
33,831.3600 TUSD |
34,430.7300 TUSD |
35,042.3900 TUSD |
| 2023-10-31 |
34,426.7398 TUSD |
0.5594 BTC |
34,699.4700 TUSD |
34,065.7900 TUSD |
34,444.6900 TUSD |
34,484.9700 TUSD |
| 2023-10-30 |
34,467.4184 TUSD |
0.4099 BTC |
34,458.1100 TUSD |
33,764.0200 TUSD |
34,423.9300 TUSD |
34,595.7400 TUSD |
| 2023-10-29 |
34,272.3990 TUSD |
0.5810 BTC |
34,269.2100 TUSD |
33,632.8200 TUSD |
34,170.2400 TUSD |
34,518.1200 TUSD |
| 2023-10-28 |
34,102.8820 TUSD |
0.6057 BTC |
33,794.1600 TUSD |
33,671.0200 TUSD |
34,080.9000 TUSD |
34,266.6300 TUSD |
| 2023-10-27 |
34,031.3078 TUSD |
0.5323 BTC |
33,882.0100 TUSD |
33,343.6000 TUSD |
33,888.9800 TUSD |
33,966.4300 TUSD |
| 2023-10-26 |
34,418.9947 TUSD |
0.6028 BTC |
34,411.6000 TUSD |
33,582.7400 TUSD |
34,199.9700 TUSD |
34,192.1500 TUSD |
| 2023-10-25 |
34,372.8292 TUSD |
0.3597 BTC |
33,891.8600 TUSD |
33,517.5300 TUSD |
33,891.8600 TUSD |
34,851.9500 TUSD |
| 2023-10-24 |
33,610.7781 TUSD |
0.2089 BTC |
33,346.6900 TUSD |
33,279.9000 TUSD |
33,346.6900 TUSD |
33,891.8600 TUSD |
| 2023-10-23 |
32,369.9520 TUSD |
0.0170 BTC |
29,950.0000 TUSD |
29,950.0000 TUSD |
29,950.0000 TUSD |
32,932.2200 TUSD |
| 2023-10-22 |
0.0000 TUSD |
0.0000 BTC |
29,950.0000 TUSD |
29,950.0000 TUSD |
29,950.0000 TUSD |
29,950.0000 TUSD |
| 2023-10-21 |
30,062.3326 TUSD |
0.0095 BTC |
29,957.1400 TUSD |
29,950.0000 TUSD |
29,950.0000 TUSD |
29,950.0000 TUSD |
| 2023-10-20 |
29,016.5842 TUSD |
0.0518 BTC |
28,594.0400 TUSD |
28,594.0400 TUSD |
28,594.0400 TUSD |
29,957.1400 TUSD |