Crypto exchange Huobi

Market BTC / True USD (TUSD)

Identifier on Huobi: btctusd
Date Price Volume Open Low High Close
2023-11-19 0.0000 TUSD 0.0000 BTC 36,919.7900 TUSD 36,919.7900 TUSD 36,919.7900 TUSD 36,919.7900 TUSD
2023-11-18 36,690.6141 TUSD 0.0060 BTC 36,446.4800 TUSD 35,829.6500 TUSD 35,897.5000 TUSD 36,919.7900 TUSD
2023-11-17 36,446.4800 TUSD 0.0007 BTC 36,303.5300 TUSD 36,303.5300 TUSD 36,303.5300 TUSD 36,446.4800 TUSD
2023-11-16 36,488.0117 TUSD 0.0065 BTC 37,948.3000 TUSD 36,303.5300 TUSD 36,303.5300 TUSD 36,303.5300 TUSD
2023-11-15 37,060.7461 TUSD 0.0028 BTC 35,661.5900 TUSD 35,661.5900 TUSD 35,661.5900 TUSD 37,948.3000 TUSD
2023-11-14 36,101.7453 TUSD 0.0009 BTC 36,862.9400 TUSD 35,661.5900 TUSD 35,661.5900 TUSD 35,661.5900 TUSD
2023-11-13 37,231.5834 TUSD 0.0008 BTC 37,628.8800 TUSD 37,201.2100 TUSD 37,201.2100 TUSD 37,265.0800 TUSD
2023-11-12 37,064.6187 TUSD 0.0111 BTC 37,801.6700 TUSD 36,517.0300 TUSD 37,628.8800 TUSD 37,628.8800 TUSD
2023-11-11 0.0000 TUSD 0.0000 BTC 37,801.6700 TUSD 37,801.6700 TUSD 37,801.6700 TUSD 37,801.6700 TUSD
2023-11-10 37,273.8735 TUSD 0.0304 BTC 36,944.2300 TUSD 36,944.2300 TUSD 36,944.2300 TUSD 37,551.0400 TUSD
2023-11-09 36,941.1344 TUSD 0.0021 BTC 35,054.2100 TUSD 35,054.2100 TUSD 35,054.2100 TUSD 36,944.2300 TUSD
2023-11-08 0.0000 TUSD 0.0000 BTC 35,054.2100 TUSD 35,054.2100 TUSD 35,054.2100 TUSD 35,054.2100 TUSD
2023-11-07 35,054.2100 TUSD 0.0008 BTC 35,549.9500 TUSD 35,054.2100 TUSD 35,054.2100 TUSD 35,054.2100 TUSD
2023-11-06 35,095.8155 TUSD 0.0006 BTC 36,761.5200 TUSD 34,563.0500 TUSD 34,563.0500 TUSD 35,549.9500 TUSD
2023-11-05 35,106.7845 TUSD 0.0692 BTC 35,205.3800 TUSD 34,700.6600 TUSD 34,986.1500 TUSD 36,761.5200 TUSD
2023-11-04 34,805.0964 TUSD 0.4609 BTC 34,568.0500 TUSD 34,389.6500 TUSD 34,928.3400 TUSD 34,887.8600 TUSD
2023-11-03 34,544.1212 TUSD 0.4272 BTC 34,743.0500 TUSD 33,925.9300 TUSD 34,447.8700 TUSD 34,741.2800 TUSD
2023-11-02 35,232.0252 TUSD 0.4729 BTC 35,378.2000 TUSD 34,264.9600 TUSD 34,832.6200 TUSD 34,957.0800 TUSD
2023-11-01 34,477.7118 TUSD 0.5249 BTC 34,626.7400 TUSD 33,831.3600 TUSD 34,430.7300 TUSD 35,042.3900 TUSD
2023-10-31 34,426.7398 TUSD 0.5594 BTC 34,699.4700 TUSD 34,065.7900 TUSD 34,444.6900 TUSD 34,484.9700 TUSD
2023-10-30 34,467.4184 TUSD 0.4099 BTC 34,458.1100 TUSD 33,764.0200 TUSD 34,423.9300 TUSD 34,595.7400 TUSD
2023-10-29 34,272.3990 TUSD 0.5810 BTC 34,269.2100 TUSD 33,632.8200 TUSD 34,170.2400 TUSD 34,518.1200 TUSD
2023-10-28 34,102.8820 TUSD 0.6057 BTC 33,794.1600 TUSD 33,671.0200 TUSD 34,080.9000 TUSD 34,266.6300 TUSD
2023-10-27 34,031.3078 TUSD 0.5323 BTC 33,882.0100 TUSD 33,343.6000 TUSD 33,888.9800 TUSD 33,966.4300 TUSD
2023-10-26 34,418.9947 TUSD 0.6028 BTC 34,411.6000 TUSD 33,582.7400 TUSD 34,199.9700 TUSD 34,192.1500 TUSD
2023-10-25 34,372.8292 TUSD 0.3597 BTC 33,891.8600 TUSD 33,517.5300 TUSD 33,891.8600 TUSD 34,851.9500 TUSD
2023-10-24 33,610.7781 TUSD 0.2089 BTC 33,346.6900 TUSD 33,279.9000 TUSD 33,346.6900 TUSD 33,891.8600 TUSD
2023-10-23 32,369.9520 TUSD 0.0170 BTC 29,950.0000 TUSD 29,950.0000 TUSD 29,950.0000 TUSD 32,932.2200 TUSD
2023-10-22 0.0000 TUSD 0.0000 BTC 29,950.0000 TUSD 29,950.0000 TUSD 29,950.0000 TUSD 29,950.0000 TUSD
2023-10-21 30,062.3326 TUSD 0.0095 BTC 29,957.1400 TUSD 29,950.0000 TUSD 29,950.0000 TUSD 29,950.0000 TUSD
2023-10-20 29,016.5842 TUSD 0.0518 BTC 28,594.0400 TUSD 28,594.0400 TUSD 28,594.0400 TUSD 29,957.1400 TUSD
2023-10-19 28,599.3389 TUSD 0.0079 BTC 28,700.4400 TUSD 28,594.0300 TUSD 28,594.0400 TUSD 28,594.0400 TUSD
2023-10-18 0.0000 TUSD 0.0000 BTC 28,742.3300 TUSD 28,742.3300 TUSD 28,742.3300 TUSD 28,742.3300 TUSD
2023-10-17 0.0000 TUSD 0.0000 BTC 28,742.3300 TUSD 28,742.3300 TUSD 28,742.3300 TUSD 28,742.3300 TUSD
2023-10-16 28,569.2867 TUSD 0.0242 BTC 27,289.6700 TUSD 27,289.6700 TUSD 27,289.6700 TUSD 29,470.5400 TUSD
2023-10-15 26,500.0000 TUSD 0.2078 BTC 26,685.7600 TUSD 26,500.0000 TUSD 26,500.0000 TUSD 26,500.0000 TUSD
2023-10-14 0.0000 TUSD 0.0000 BTC 26,685.7600 TUSD 26,685.7600 TUSD 26,685.7600 TUSD 26,685.7600 TUSD
2023-10-13 26,929.7654 TUSD 0.0075 BTC 26,343.4900 TUSD 26,343.4900 TUSD 26,343.4900 TUSD 26,685.7600 TUSD
2023-10-12 0.0000 TUSD 0.0000 BTC 26,343.4900 TUSD 26,343.4900 TUSD 26,343.4900 TUSD 26,343.4900 TUSD
2023-10-11 27,181.6117 TUSD 0.0098 BTC 27,026.1700 TUSD 26,733.2600 TUSD 27,026.1700 TUSD 27,184.5000 TUSD
2023-10-10 0.0000 TUSD 0.0000 BTC 27,026.1700 TUSD 27,026.1700 TUSD 27,026.1700 TUSD 27,026.1700 TUSD
2023-10-09 0.0000 TUSD 0.0000 BTC 28,252.7900 TUSD 28,252.7900 TUSD 28,252.7900 TUSD 28,252.7900 TUSD
2023-10-08 28,255.0149 TUSD 0.0018 BTC 27,752.8600 TUSD 27,752.8600 TUSD 27,752.8600 TUSD 28,252.7900 TUSD
2023-10-07 0.0000 TUSD 0.0000 BTC 27,752.8600 TUSD 27,752.8600 TUSD 27,752.8600 TUSD 27,752.8600 TUSD
2023-10-06 0.0000 TUSD 0.0000 BTC 27,752.8600 TUSD 27,752.8600 TUSD 27,752.8600 TUSD 27,752.8600 TUSD
2023-10-05 27,913.9710 TUSD 0.0090 BTC 28,063.3800 TUSD 27,752.8600 TUSD 27,752.8600 TUSD 27,752.8600 TUSD
2023-10-04 27,634.3000 TUSD 0.0006 BTC 27,634.3000 TUSD 27,634.3000 TUSD 27,634.3000 TUSD 27,634.3000 TUSD
2023-10-03 27,766.3700 TUSD 0.0004 BTC 27,766.3700 TUSD 27,766.3700 TUSD 27,766.3700 TUSD 27,766.3700 TUSD
2023-10-02 28,672.0600 TUSD 0.0036 BTC 27,759.2500 TUSD 27,759.2500 TUSD 27,759.2500 TUSD 28,672.0600 TUSD
2023-10-01 27,044.0562 TUSD 0.0108 BTC 27,346.9600 TUSD 26,653.2700 TUSD 27,000.0000 TUSD 27,000.0000 TUSD