Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
97,578.9307 USDC |
65.7598 BTC |
97,778.8800 USDC |
95,768.0900 USDC |
96,480.4400 USDC |
96,397.3900 USDC |
| 2024-11-23 |
98,534.2972 USDC |
62.8389 BTC |
98,982.1200 USDC |
97,457.6000 USDC |
97,991.4700 USDC |
97,779.5300 USDC |
| 2024-11-22 |
98,583.7565 USDC |
49.5164 BTC |
98,399.1900 USDC |
89,609.6300 USDC |
98,196.3200 USDC |
97,818.1300 USDC |
| 2024-11-21 |
96,806.6475 USDC |
59.4748 BTC |
94,401.3600 USDC |
94,157.3600 USDC |
94,883.3500 USDC |
97,422.0600 USDC |
| 2024-11-20 |
93,109.9207 USDC |
52.9795 BTC |
92,413.8700 USDC |
91,556.5600 USDC |
92,125.6400 USDC |
94,604.6300 USDC |
| 2024-11-19 |
91,588.1549 USDC |
43.4654 BTC |
90,514.7500 USDC |
90,418.6400 USDC |
91,257.0100 USDC |
91,578.2100 USDC |
| 2024-11-18 |
90,914.4500 USDC |
39.1123 BTC |
89,865.6800 USDC |
89,462.0700 USDC |
90,122.4700 USDC |
89,751.7900 USDC |
| 2024-11-17 |
90,487.2251 USDC |
61.3392 BTC |
90,611.5500 USDC |
89,405.1500 USDC |
90,130.8500 USDC |
89,580.6200 USDC |
| 2024-11-16 |
91,105.0208 USDC |
63.6666 BTC |
91,040.9000 USDC |
90,071.4300 USDC |
90,835.4400 USDC |
91,055.6200 USDC |
| 2024-11-15 |
89,027.4744 USDC |
94.1997 BTC |
87,332.0700 USDC |
87,090.8100 USDC |
87,903.4200 USDC |
91,390.0200 USDC |
| 2024-11-14 |
90,419.0213 USDC |
71.3867 BTC |
90,504.4300 USDC |
89,128.7600 USDC |
90,185.4600 USDC |
91,007.7200 USDC |
| 2024-11-13 |
88,690.3431 USDC |
114.1148 BTC |
88,047.3000 USDC |
86,252.9900 USDC |
87,105.1000 USDC |
92,766.1100 USDC |
| 2024-11-12 |
87,670.7049 USDC |
87.3797 BTC |
88,747.4400 USDC |
82,491.9200 USDC |
86,525.6900 USDC |
86,203.7300 USDC |
| 2024-11-11 |
81,525.9201 USDC |
74.9695 BTC |
80,429.0300 USDC |
80,283.8400 USDC |
80,865.3400 USDC |
82,669.1000 USDC |
| 2024-11-10 |
79,115.5053 USDC |
95.6626 BTC |
76,704.2000 USDC |
76,530.9000 USDC |
76,980.8300 USDC |
80,369.2600 USDC |
| 2024-11-09 |
76,465.8290 USDC |
53.0989 BTC |
76,550.8800 USDC |
76,177.5400 USDC |
76,356.9400 USDC |
76,329.2700 USDC |
| 2024-11-08 |
76,215.3546 USDC |
78.8467 BTC |
75,907.1200 USDC |
75,619.6800 USDC |
75,965.0700 USDC |
76,554.1100 USDC |
| 2024-11-07 |
75,089.5322 USDC |
43.6052 BTC |
75,632.8800 USDC |
74,466.2800 USDC |
74,883.7800 USDC |
74,943.4100 USDC |
| 2024-11-06 |
73,493.9885 USDC |
57.8371 BTC |
69,381.9700 USDC |
69,286.3700 USDC |
71,408.8000 USDC |
73,843.7600 USDC |
| 2024-11-05 |
68,811.6900 USDC |
62.2934 BTC |
67,815.2900 USDC |
64,903.3700 USDC |
68,046.2000 USDC |
69,893.1200 USDC |
| 2024-11-04 |
68,779.4260 USDC |
47.6682 BTC |
68,744.3500 USDC |
68,165.6600 USDC |
68,472.6200 USDC |
68,432.3300 USDC |
| 2024-11-03 |
68,448.3359 USDC |
66.5119 BTC |
69,329.6800 USDC |
67,404.0600 USDC |
68,178.9200 USDC |
68,634.4600 USDC |
| 2024-11-02 |
69,596.8748 USDC |
42.9197 BTC |
69,469.2200 USDC |
69,259.3700 USDC |
69,420.4900 USDC |
69,337.3400 USDC |
| 2024-11-01 |
69,763.2704 USDC |
75.5682 BTC |
70,215.9500 USDC |
68,756.7900 USDC |
69,324.8600 USDC |
68,939.8500 USDC |
| 2024-10-31 |
72,310.7466 USDC |
37.4405 BTC |
72,325.4300 USDC |
72,017.4100 USDC |
72,310.7000 USDC |
72,361.9700 USDC |
| 2024-10-30 |
72,166.0353 USDC |
75.9417 BTC |
72,713.7500 USDC |
71,140.4700 USDC |
72,025.2300 USDC |
72,254.7900 USDC |
| 2024-10-29 |
71,269.9425 USDC |
66.9687 BTC |
69,928.6800 USDC |
69,677.3000 USDC |
69,961.3200 USDC |
72,738.8100 USDC |
| 2024-10-28 |
68,234.3222 USDC |
48.4714 BTC |
67,947.2900 USDC |
67,524.5700 USDC |
67,722.6300 USDC |
68,487.2400 USDC |
| 2024-10-27 |
67,360.9303 USDC |
49.9923 BTC |
67,018.1000 USDC |
66,855.0900 USDC |
67,037.0300 USDC |
67,848.6300 USDC |
| 2024-10-26 |
66,922.4591 USDC |
82.7019 BTC |
66,593.2800 USDC |
66,359.0400 USDC |
66,728.7700 USDC |
67,030.2000 USDC |
| 2024-10-25 |
67,848.9053 USDC |
46.5444 BTC |
68,165.4800 USDC |
67,211.9200 USDC |
67,698.3900 USDC |
68,678.0500 USDC |
| 2024-10-24 |
67,446.1165 USDC |
82.4000 BTC |
66,619.5600 USDC |
66,468.0900 USDC |
66,952.8400 USDC |
68,193.7100 USDC |
| 2024-10-23 |
66,816.0912 USDC |
50.9165 BTC |
67,396.2400 USDC |
66,068.3800 USDC |
66,455.4200 USDC |
66,248.0300 USDC |
| 2024-10-22 |
67,325.1772 USDC |
74.0183 BTC |
67,350.2400 USDC |
66,561.7000 USDC |
67,084.5700 USDC |
67,575.4200 USDC |
| 2024-10-21 |
68,861.6744 USDC |
31.3556 BTC |
69,021.4400 USDC |
68,119.7000 USDC |
68,408.2400 USDC |
68,277.6500 USDC |
| 2024-10-20 |
68,364.2129 USDC |
32.4737 BTC |
68,369.6600 USDC |
68,105.0400 USDC |
68,196.4800 USDC |
68,604.3700 USDC |
| 2024-10-19 |
68,334.4971 USDC |
42.4647 BTC |
68,425.9300 USDC |
68,078.4800 USDC |
68,229.9400 USDC |
68,103.8400 USDC |
| 2024-10-18 |
68,080.7984 USDC |
65.1445 BTC |
67,409.4200 USDC |
67,173.5100 USDC |
67,442.7600 USDC |
68,432.6000 USDC |
| 2024-10-17 |
67,250.5635 USDC |
66.1003 BTC |
67,618.9400 USDC |
66,646.9700 USDC |
67,006.4300 USDC |
67,034.3800 USDC |
| 2024-10-16 |
67,443.7753 USDC |
78.5924 BTC |
67,066.4000 USDC |
66,744.1300 USDC |
67,046.8400 USDC |
67,643.5700 USDC |
| 2024-10-15 |
65,920.2838 USDC |
67.7236 BTC |
66,093.1400 USDC |
64,792.3000 USDC |
65,576.1900 USDC |
66,896.6200 USDC |
| 2024-10-14 |
64,696.3912 USDC |
64.8674 BTC |
62,868.0900 USDC |
62,456.1000 USDC |
62,615.0500 USDC |
66,041.4800 USDC |
| 2024-10-13 |
62,709.8299 USDC |
47.8647 BTC |
63,190.1400 USDC |
62,054.4300 USDC |
62,338.5800 USDC |
62,902.2800 USDC |
| 2024-10-12 |
62,876.6644 USDC |
51.1628 BTC |
62,513.2100 USDC |
62,475.4200 USDC |
62,630.7500 USDC |
63,092.3200 USDC |
| 2024-10-11 |
60,698.7758 USDC |
43.7042 BTC |
60,272.5000 USDC |
59,442.2700 USDC |
60,298.7000 USDC |
61,561.7900 USDC |
| 2024-10-10 |
60,848.5304 USDC |
43.5026 BTC |
60,600.7500 USDC |
60,318.1400 USDC |
60,651.8800 USDC |
60,856.3200 USDC |
| 2024-10-09 |
62,131.7344 USDC |
54.1135 BTC |
62,111.7300 USDC |
61,574.2500 USDC |
61,864.8100 USDC |
61,761.8400 USDC |
| 2024-10-08 |
62,417.2757 USDC |
76.3897 BTC |
62,215.8400 USDC |
61,842.8800 USDC |
62,193.0600 USDC |
62,176.1200 USDC |
| 2024-10-07 |
63,326.4873 USDC |
41.2292 BTC |
62,828.5700 USDC |
62,642.0000 USDC |
63,138.2500 USDC |
63,389.1300 USDC |
| 2024-10-06 |
62,296.2797 USDC |
45.6370 BTC |
62,074.3700 USDC |
61,806.2300 USDC |
61,963.6100 USDC |
62,657.6000 USDC |