Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
94,418.9480 USDC |
22.9447 BTC |
94,142.6800 USDC |
93,989.0000 USDC |
94,359.5300 USDC |
94,445.4800 USDC |
| 2024-12-27 |
96,045.0540 USDC |
22.5510 BTC |
95,666.7500 USDC |
94,564.8000 USDC |
95,810.4200 USDC |
96,308.8200 USDC |
| 2024-12-26 |
96,875.5492 USDC |
36.8974 BTC |
99,373.7000 USDC |
95,111.3100 USDC |
95,665.2800 USDC |
95,740.7200 USDC |
| 2024-12-25 |
98,367.2705 USDC |
46.8680 BTC |
98,593.3800 USDC |
97,543.5800 USDC |
98,191.8600 USDC |
98,504.2100 USDC |
| 2024-12-24 |
95,569.2249 USDC |
54.0575 BTC |
94,774.0400 USDC |
93,457.2100 USDC |
94,064.7300 USDC |
97,693.5100 USDC |
| 2024-12-23 |
94,882.0314 USDC |
44.8590 BTC |
95,085.2000 USDC |
92,831.7900 USDC |
93,573.1600 USDC |
93,551.6200 USDC |
| 2024-12-22 |
96,714.6754 USDC |
29.5167 BTC |
97,248.0900 USDC |
95,810.7600 USDC |
96,341.5500 USDC |
97,022.4500 USDC |
| 2024-12-21 |
98,003.5060 USDC |
39.6933 BTC |
97,770.0300 USDC |
97,142.4100 USDC |
97,447.2800 USDC |
98,350.6500 USDC |
| 2024-12-20 |
95,836.3569 USDC |
83.0139 BTC |
97,380.6100 USDC |
92,130.4400 USDC |
94,142.5400 USDC |
97,404.5000 USDC |
| 2024-12-19 |
101,295.4649 USDC |
69.0241 BTC |
100,136.5200 USDC |
98,697.3300 USDC |
100,317.2200 USDC |
100,656.5000 USDC |
| 2024-12-18 |
103,895.2538 USDC |
72.4922 BTC |
106,162.0200 USDC |
100,219.4200 USDC |
101,531.2400 USDC |
101,140.5600 USDC |
| 2024-12-17 |
106,761.1281 USDC |
70.4761 BTC |
106,097.5700 USDC |
105,345.6400 USDC |
106,281.2100 USDC |
106,161.7600 USDC |
| 2024-12-16 |
105,380.5140 USDC |
70.4510 BTC |
104,440.0900 USDC |
103,277.6700 USDC |
104,082.2800 USDC |
105,932.8200 USDC |
| 2024-12-15 |
102,174.6485 USDC |
32.8858 BTC |
101,419.8300 USDC |
100,088.5300 USDC |
101,500.0000 USDC |
102,760.9600 USDC |
| 2024-12-14 |
101,644.5394 USDC |
49.2463 BTC |
101,419.7400 USDC |
100,778.0900 USDC |
101,393.3700 USDC |
101,651.7600 USDC |
| 2024-12-13 |
100,380.0054 USDC |
61.6072 BTC |
100,023.3300 USDC |
99,237.3600 USDC |
99,692.2300 USDC |
101,448.4200 USDC |
| 2024-12-12 |
100,824.3459 USDC |
73.6273 BTC |
101,220.3400 USDC |
99,284.1300 USDC |
100,124.6400 USDC |
100,434.9100 USDC |
| 2024-12-11 |
98,282.6914 USDC |
63.6686 BTC |
96,672.4100 USDC |
95,662.8300 USDC |
96,681.6200 USDC |
100,876.4800 USDC |
| 2024-12-10 |
97,311.5603 USDC |
77.4650 BTC |
97,333.4000 USDC |
95,636.0600 USDC |
97,007.7900 USDC |
96,665.6100 USDC |
| 2024-12-09 |
99,111.3483 USDC |
36.4182 BTC |
101,210.8100 USDC |
97,918.9200 USDC |
98,586.4500 USDC |
98,948.2400 USDC |
| 2024-12-08 |
99,704.5576 USDC |
25.8178 BTC |
99,892.5900 USDC |
98,715.5700 USDC |
99,344.6900 USDC |
99,314.6100 USDC |
| 2024-12-07 |
99,716.0661 USDC |
31.5478 BTC |
99,865.5300 USDC |
99,016.5900 USDC |
99,516.4600 USDC |
99,561.5100 USDC |
| 2024-12-06 |
98,257.2220 USDC |
75.1928 BTC |
97,087.9300 USDC |
96,384.5700 USDC |
97,811.0600 USDC |
100,570.6600 USDC |
| 2024-12-05 |
102,050.8779 USDC |
88.9021 BTC |
98,732.1000 USDC |
98,025.4000 USDC |
98,797.8400 USDC |
103,100.4500 USDC |
| 2024-12-04 |
96,257.6745 USDC |
56.8170 BTC |
95,926.7100 USDC |
95,296.5900 USDC |
95,962.3600 USDC |
95,640.3900 USDC |
| 2024-12-03 |
95,291.8616 USDC |
69.5138 BTC |
95,569.6200 USDC |
93,600.6700 USDC |
94,871.3400 USDC |
95,926.6100 USDC |
| 2024-12-02 |
96,016.7989 USDC |
95.1046 BTC |
97,265.3500 USDC |
94,419.7200 USDC |
95,350.9200 USDC |
95,863.7700 USDC |
| 2024-12-01 |
96,655.9198 USDC |
37.6150 BTC |
96,470.8900 USDC |
95,744.3400 USDC |
96,444.0400 USDC |
97,308.9700 USDC |
| 2024-11-30 |
96,744.4468 USDC |
60.9554 BTC |
97,505.8300 USDC |
96,123.6500 USDC |
96,498.1100 USDC |
96,466.8500 USDC |
| 2024-11-29 |
96,865.1450 USDC |
53.4123 BTC |
95,655.3700 USDC |
95,379.9000 USDC |
95,843.2000 USDC |
97,236.1400 USDC |
| 2024-11-28 |
95,541.9080 USDC |
51.4925 BTC |
95,947.7000 USDC |
94,653.7300 USDC |
95,164.2700 USDC |
95,004.3100 USDC |
| 2024-11-27 |
93,464.0389 USDC |
53.0220 BTC |
91,909.0700 USDC |
91,715.9800 USDC |
92,388.6300 USDC |
95,962.9800 USDC |
| 2024-11-26 |
93,157.0879 USDC |
80.4083 BTC |
92,985.6800 USDC |
90,740.6600 USDC |
91,882.0500 USDC |
92,246.0900 USDC |
| 2024-11-25 |
97,571.4329 USDC |
57.0344 BTC |
98,007.3900 USDC |
94,605.8400 USDC |
95,948.1100 USDC |
95,207.4700 USDC |
| 2024-11-24 |
97,578.9307 USDC |
65.7598 BTC |
97,778.8800 USDC |
95,768.0900 USDC |
96,480.4400 USDC |
96,397.3900 USDC |
| 2024-11-23 |
98,534.2972 USDC |
62.8389 BTC |
98,982.1200 USDC |
97,457.6000 USDC |
97,991.4700 USDC |
97,779.5300 USDC |
| 2024-11-22 |
98,583.7565 USDC |
49.5164 BTC |
98,399.1900 USDC |
89,609.6300 USDC |
98,196.3200 USDC |
97,818.1300 USDC |
| 2024-11-21 |
96,806.6475 USDC |
59.4748 BTC |
94,401.3600 USDC |
94,157.3600 USDC |
94,883.3500 USDC |
97,422.0600 USDC |
| 2024-11-20 |
93,109.9207 USDC |
52.9795 BTC |
92,413.8700 USDC |
91,556.5600 USDC |
92,125.6400 USDC |
94,604.6300 USDC |
| 2024-11-19 |
91,588.1549 USDC |
43.4654 BTC |
90,514.7500 USDC |
90,418.6400 USDC |
91,257.0100 USDC |
91,578.2100 USDC |
| 2024-11-18 |
90,914.4500 USDC |
39.1123 BTC |
89,865.6800 USDC |
89,462.0700 USDC |
90,122.4700 USDC |
89,751.7900 USDC |
| 2024-11-17 |
90,487.2251 USDC |
61.3392 BTC |
90,611.5500 USDC |
89,405.1500 USDC |
90,130.8500 USDC |
89,580.6200 USDC |
| 2024-11-16 |
91,105.0208 USDC |
63.6666 BTC |
91,040.9000 USDC |
90,071.4300 USDC |
90,835.4400 USDC |
91,055.6200 USDC |
| 2024-11-15 |
89,027.4744 USDC |
94.1997 BTC |
87,332.0700 USDC |
87,090.8100 USDC |
87,903.4200 USDC |
91,390.0200 USDC |
| 2024-11-14 |
90,419.0213 USDC |
71.3867 BTC |
90,504.4300 USDC |
89,128.7600 USDC |
90,185.4600 USDC |
91,007.7200 USDC |
| 2024-11-13 |
88,690.3431 USDC |
114.1148 BTC |
88,047.3000 USDC |
86,252.9900 USDC |
87,105.1000 USDC |
92,766.1100 USDC |
| 2024-11-12 |
87,670.7049 USDC |
87.3797 BTC |
88,747.4400 USDC |
82,491.9200 USDC |
86,525.6900 USDC |
86,203.7300 USDC |
| 2024-11-11 |
81,525.9201 USDC |
74.9695 BTC |
80,429.0300 USDC |
80,283.8400 USDC |
80,865.3400 USDC |
82,669.1000 USDC |
| 2024-11-10 |
79,115.5053 USDC |
95.6626 BTC |
76,704.2000 USDC |
76,530.9000 USDC |
76,980.8300 USDC |
80,369.2600 USDC |
| 2024-11-09 |
76,465.8290 USDC |
53.0989 BTC |
76,550.8800 USDC |
76,177.5400 USDC |
76,356.9400 USDC |
76,329.2700 USDC |