Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
30,510.2330 USDC |
2.5426 BTC |
30,427.9600 USDC |
30,343.5200 USDC |
30,436.9700 USDC |
30,499.6500 USDC |
| 2023-07-10 |
30,244.4994 USDC |
2.6935 BTC |
30,040.6400 USDC |
29,990.2700 USDC |
30,117.6900 USDC |
30,913.2400 USDC |
| 2023-07-09 |
30,270.6285 USDC |
2.1909 BTC |
30,252.1000 USDC |
30,102.6300 USDC |
30,126.8500 USDC |
30,126.8500 USDC |
| 2023-07-08 |
30,244.8357 USDC |
1.5025 BTC |
30,313.8000 USDC |
30,066.7100 USDC |
30,147.1700 USDC |
30,207.5600 USDC |
| 2023-07-07 |
30,156.5266 USDC |
4.0788 BTC |
29,908.0900 USDC |
29,754.4500 USDC |
30,037.8100 USDC |
30,185.1300 USDC |
| 2023-07-06 |
30,545.3533 USDC |
2.9843 BTC |
30,449.5600 USDC |
29,966.0100 USDC |
30,243.8000 USDC |
30,243.8000 USDC |
| 2023-07-05 |
30,563.7099 USDC |
2.1995 BTC |
30,756.7100 USDC |
30,246.3800 USDC |
30,374.8700 USDC |
30,475.7300 USDC |
| 2023-07-04 |
31,027.1629 USDC |
2.1853 BTC |
31,157.3300 USDC |
30,854.4500 USDC |
30,967.1200 USDC |
30,920.5100 USDC |
| 2023-07-03 |
30,680.0932 USDC |
2.4823 BTC |
30,657.0400 USDC |
30,571.7500 USDC |
30,650.3200 USDC |
31,109.3000 USDC |
| 2023-07-02 |
30,414.6489 USDC |
2.5968 BTC |
30,575.7700 USDC |
30,198.1400 USDC |
30,505.7500 USDC |
30,629.3300 USDC |
| 2023-07-01 |
30,500.3596 USDC |
1.2308 BTC |
30,443.3300 USDC |
30,318.8600 USDC |
30,383.1600 USDC |
30,611.9400 USDC |
| 2023-06-30 |
30,594.9738 USDC |
10.5459 BTC |
30,457.2700 USDC |
29,620.6300 USDC |
30,189.0900 USDC |
30,312.7900 USDC |
| 2023-06-29 |
30,470.1539 USDC |
2.2955 BTC |
30,094.5300 USDC |
30,030.1700 USDC |
30,097.0400 USDC |
30,415.7600 USDC |
| 2023-06-28 |
30,295.2709 USDC |
3.1396 BTC |
30,628.8400 USDC |
29,881.7600 USDC |
30,095.4400 USDC |
30,037.5000 USDC |
| 2023-06-27 |
30,658.4220 USDC |
4.2046 BTC |
30,228.4100 USDC |
30,228.4100 USDC |
30,320.4700 USDC |
30,627.8100 USDC |
| 2023-06-26 |
30,241.8114 USDC |
2.4093 BTC |
30,483.6000 USDC |
29,966.0100 USDC |
30,135.0100 USDC |
30,228.4000 USDC |
| 2023-06-25 |
30,655.7478 USDC |
3.7920 BTC |
30,570.8400 USDC |
30,397.7500 USDC |
30,433.5500 USDC |
30,431.5800 USDC |
| 2023-06-24 |
30,638.2490 USDC |
2.8424 BTC |
30,667.5800 USDC |
30,296.8300 USDC |
30,513.0500 USDC |
30,663.6000 USDC |
| 2023-06-23 |
30,681.9904 USDC |
5.8276 BTC |
29,929.0800 USDC |
29,829.2100 USDC |
29,969.0700 USDC |
30,697.5100 USDC |
| 2023-06-22 |
30,093.9965 USDC |
4.1790 BTC |
29,961.2000 USDC |
29,590.4300 USDC |
29,888.4100 USDC |
30,097.0000 USDC |
| 2023-06-21 |
28,925.2199 USDC |
7.7079 BTC |
28,260.0000 USDC |
28,260.0000 USDC |
28,487.2900 USDC |
29,814.6400 USDC |
| 2023-06-20 |
27,435.1949 USDC |
3.4064 BTC |
26,851.8900 USDC |
26,692.3100 USDC |
26,771.1200 USDC |
28,176.3200 USDC |
| 2023-06-19 |
26,549.4824 USDC |
2.7526 BTC |
26,390.8400 USDC |
26,307.7100 USDC |
26,390.8400 USDC |
26,726.4900 USDC |
| 2023-06-18 |
26,538.7429 USDC |
1.1021 BTC |
26,448.4400 USDC |
26,283.0800 USDC |
26,439.4900 USDC |
26,434.8300 USDC |
| 2023-06-17 |
26,561.3984 USDC |
2.7012 BTC |
26,369.7900 USDC |
26,154.5400 USDC |
26,218.7400 USDC |
26,501.5900 USDC |
| 2023-06-16 |
25,780.8163 USDC |
8.3007 BTC |
25,554.8700 USDC |
25,240.1000 USDC |
25,500.0000 USDC |
26,309.5300 USDC |
| 2023-06-15 |
24,994.6980 USDC |
28.9262 BTC |
25,086.6300 USDC |
24,787.7700 USDC |
24,924.8900 USDC |
25,101.4300 USDC |
| 2023-06-14 |
25,956.2895 USDC |
1.6912 BTC |
25,940.3700 USDC |
25,809.6300 USDC |
25,902.9700 USDC |
25,935.4200 USDC |
| 2023-06-13 |
26,161.4664 USDC |
7.1375 BTC |
25,898.9800 USDC |
25,750.1900 USDC |
25,867.4700 USDC |
25,884.3900 USDC |
| 2023-06-12 |
25,871.5717 USDC |
2.1368 BTC |
25,906.7400 USDC |
25,648.0500 USDC |
25,797.9700 USDC |
25,953.9800 USDC |
| 2023-06-11 |
25,784.8315 USDC |
1.5000 BTC |
25,815.0900 USDC |
25,657.2900 USDC |
25,757.6700 USDC |
26,076.9200 USDC |
| 2023-06-10 |
25,857.5247 USDC |
3.9284 BTC |
26,457.2200 USDC |
25,487.9500 USDC |
25,628.5200 USDC |
25,628.5200 USDC |
| 2023-06-09 |
26,530.1758 USDC |
1.9476 BTC |
26,490.5800 USDC |
26,283.0800 USDC |
26,465.4500 USDC |
26,488.0500 USDC |
| 2023-06-08 |
26,486.8159 USDC |
2.3744 BTC |
26,335.4900 USDC |
26,320.7500 USDC |
26,396.7800 USDC |
26,545.5800 USDC |
| 2023-06-07 |
26,828.2147 USDC |
3.5364 BTC |
27,246.9600 USDC |
26,263.7300 USDC |
26,425.4000 USDC |
26,515.1000 USDC |
| 2023-06-06 |
26,223.6998 USDC |
3.7648 BTC |
25,674.9300 USDC |
25,384.6100 USDC |
25,674.9300 USDC |
26,910.5900 USDC |
| 2023-06-05 |
25,837.4667 USDC |
11.6989 BTC |
27,106.6800 USDC |
25,435.9200 USDC |
25,753.2000 USDC |
25,729.8500 USDC |
| 2023-06-04 |
27,243.5315 USDC |
2.9939 BTC |
27,095.4900 USDC |
27,029.0800 USDC |
27,032.5300 USDC |
27,288.0200 USDC |
| 2023-06-03 |
27,169.1184 USDC |
2.3080 BTC |
27,266.9800 USDC |
26,944.2500 USDC |
27,012.7400 USDC |
27,109.8400 USDC |
| 2023-06-02 |
27,005.2436 USDC |
2.1452 BTC |
26,795.6800 USDC |
26,538.4600 USDC |
26,818.4800 USDC |
27,091.6000 USDC |
| 2023-06-01 |
26,902.5148 USDC |
2.8411 BTC |
27,326.0600 USDC |
26,655.0000 USDC |
26,798.1800 USDC |
26,952.6000 USDC |
| 2023-05-31 |
27,226.1821 USDC |
3.0691 BTC |
27,713.8300 USDC |
26,891.4800 USDC |
26,980.0000 USDC |
27,125.7600 USDC |
| 2023-05-30 |
27,771.7360 USDC |
2.2410 BTC |
27,781.7100 USDC |
27,570.9700 USDC |
27,730.7100 USDC |
27,788.6400 USDC |
| 2023-05-29 |
27,985.1571 USDC |
4.7313 BTC |
28,099.9100 USDC |
27,546.7900 USDC |
27,669.1100 USDC |
27,654.8000 USDC |
| 2023-05-28 |
27,312.9992 USDC |
6.2062 BTC |
26,810.0800 USDC |
26,810.0800 USDC |
27,104.2400 USDC |
27,539.4500 USDC |
| 2023-05-27 |
26,699.3461 USDC |
3.3374 BTC |
26,699.4000 USDC |
26,583.3900 USDC |
26,689.2300 USDC |
26,668.9400 USDC |
| 2023-05-26 |
26,544.1481 USDC |
2.4298 BTC |
26,460.1300 USDC |
26,324.0200 USDC |
26,361.7400 USDC |
26,717.1300 USDC |
| 2023-05-25 |
26,217.2311 USDC |
20.4604 BTC |
26,289.5900 USDC |
25,942.4800 USDC |
26,137.6500 USDC |
26,364.1500 USDC |
| 2023-05-24 |
26,513.5079 USDC |
4.6390 BTC |
27,156.9300 USDC |
26,130.6500 USDC |
26,296.2000 USDC |
26,296.2000 USDC |
| 2023-05-23 |
27,226.1231 USDC |
3.4992 BTC |
26,886.1900 USDC |
26,805.0700 USDC |
26,931.1900 USDC |
27,238.4800 USDC |