Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
26,814.9885 USDC |
5.4041 BTC |
26,773.6600 USDC |
26,392.8700 USDC |
26,667.0500 USDC |
26,886.1700 USDC |
| 2023-05-21 |
26,979.9318 USDC |
2.9445 BTC |
27,065.5700 USDC |
26,700.2700 USDC |
26,795.3200 USDC |
26,795.3200 USDC |
| 2023-05-20 |
26,933.9182 USDC |
1.2895 BTC |
26,912.3000 USDC |
26,829.1900 USDC |
26,874.8900 USDC |
27,076.4200 USDC |
| 2023-05-19 |
26,895.4452 USDC |
2.8587 BTC |
26,868.3800 USDC |
26,677.8600 USDC |
26,832.7700 USDC |
26,864.1500 USDC |
| 2023-05-18 |
27,046.1653 USDC |
1.3848 BTC |
27,421.6900 USDC |
26,390.0000 USDC |
26,634.4500 USDC |
26,769.2300 USDC |
| 2023-05-17 |
26,745.8173 USDC |
8.5865 BTC |
27,040.2300 USDC |
26,318.1900 USDC |
26,742.8100 USDC |
27,347.5900 USDC |
| 2023-05-16 |
27,030.8224 USDC |
1.8663 BTC |
27,224.9200 USDC |
26,908.8700 USDC |
27,003.5900 USDC |
27,003.5800 USDC |
| 2023-05-15 |
27,417.8402 USDC |
1.7557 BTC |
26,769.2300 USDC |
26,759.4700 USDC |
26,769.2300 USDC |
27,340.2400 USDC |
| 2023-05-14 |
26,872.6604 USDC |
1.0717 BTC |
26,769.2300 USDC |
26,700.2700 USDC |
26,703.2800 USDC |
26,901.9400 USDC |
| 2023-05-13 |
26,818.9670 USDC |
0.8121 BTC |
26,767.7600 USDC |
26,720.7000 USDC |
26,737.0800 USDC |
26,951.8300 USDC |
| 2023-05-12 |
26,444.4230 USDC |
27.8498 BTC |
27,008.3700 USDC |
25,843.4900 USDC |
26,305.9600 USDC |
26,908.8100 USDC |
| 2023-05-11 |
27,136.4636 USDC |
12.3773 BTC |
27,603.7700 USDC |
26,729.5200 USDC |
26,995.4200 USDC |
27,046.9900 USDC |
| 2023-05-10 |
27,501.0990 USDC |
22.3907 BTC |
27,637.1100 USDC |
26,830.3500 USDC |
27,560.7800 USDC |
27,774.4500 USDC |
| 2023-05-09 |
27,571.5702 USDC |
13.8007 BTC |
27,690.0900 USDC |
27,315.9800 USDC |
27,589.4300 USDC |
27,628.1400 USDC |
| 2023-05-08 |
27,894.2476 USDC |
21.5654 BTC |
28,462.5800 USDC |
27,305.1100 USDC |
27,509.4700 USDC |
27,635.6900 USDC |
| 2023-05-07 |
28,943.6618 USDC |
6.1815 BTC |
28,906.7500 USDC |
28,767.6000 USDC |
28,881.4100 USDC |
28,943.9000 USDC |
| 2023-05-06 |
29,124.9861 USDC |
11.3624 BTC |
29,490.7700 USDC |
28,413.5500 USDC |
28,686.0900 USDC |
28,886.2000 USDC |
| 2023-05-05 |
29,262.1361 USDC |
17.0383 BTC |
28,848.2900 USDC |
28,828.0400 USDC |
28,932.4900 USDC |
29,516.0000 USDC |
| 2023-05-04 |
29,023.3350 USDC |
9.8008 BTC |
29,028.4100 USDC |
28,699.4200 USDC |
28,859.6200 USDC |
28,843.4600 USDC |
| 2023-05-03 |
28,504.2995 USDC |
22.0248 BTC |
28,700.7300 USDC |
28,148.7800 USDC |
28,315.1500 USDC |
29,180.5500 USDC |
| 2023-05-02 |
28,220.9505 USDC |
13.4379 BTC |
28,051.2800 USDC |
27,904.2700 USDC |
28,008.7900 USDC |
28,491.9700 USDC |
| 2023-05-01 |
28,533.3221 USDC |
22.9028 BTC |
29,250.2800 USDC |
28,054.0200 USDC |
28,295.3000 USDC |
28,213.5100 USDC |
| 2023-04-30 |
29,452.0736 USDC |
19.5632 BTC |
29,258.9200 USDC |
28,806.0700 USDC |
29,174.9400 USDC |
29,406.1800 USDC |
| 2023-04-29 |
29,305.2541 USDC |
11.0654 BTC |
29,329.1500 USDC |
29,075.3000 USDC |
29,229.2200 USDC |
29,279.5100 USDC |
| 2023-04-28 |
29,276.3089 USDC |
14.6829 BTC |
29,469.0200 USDC |
28,937.7200 USDC |
29,183.2000 USDC |
29,342.0900 USDC |
| 2023-04-27 |
29,175.8085 USDC |
28.3916 BTC |
28,418.9900 USDC |
28,400.4100 USDC |
28,956.6400 USDC |
29,680.1700 USDC |
| 2023-04-26 |
29,350.4070 USDC |
15.6955 BTC |
28,312.7800 USDC |
28,297.7200 USDC |
28,375.5000 USDC |
29,742.2100 USDC |
| 2023-04-25 |
27,378.3850 USDC |
9.2907 BTC |
27,517.5900 USDC |
27,218.2200 USDC |
27,358.7000 USDC |
27,534.6600 USDC |
| 2023-04-24 |
27,404.4136 USDC |
6.4629 BTC |
27,570.3700 USDC |
26,981.0400 USDC |
27,230.7600 USDC |
27,230.7600 USDC |
| 2023-04-23 |
27,609.6728 USDC |
3.9828 BTC |
27,798.2300 USDC |
27,390.6000 USDC |
27,513.6700 USDC |
27,451.0600 USDC |
| 2023-04-22 |
27,290.4361 USDC |
5.6536 BTC |
27,278.4700 USDC |
27,006.5900 USDC |
27,257.0400 USDC |
27,606.4900 USDC |
| 2023-04-21 |
27,884.5987 USDC |
31.6747 BTC |
28,255.2100 USDC |
27,065.7300 USDC |
27,292.0600 USDC |
27,319.8900 USDC |
| 2023-04-20 |
28,650.2544 USDC |
13.6877 BTC |
28,816.5200 USDC |
28,038.4900 USDC |
28,275.3900 USDC |
28,307.8400 USDC |
| 2023-04-19 |
29,435.5110 USDC |
17.5050 BTC |
30,387.6100 USDC |
28,877.1200 USDC |
29,054.2500 USDC |
29,040.3900 USDC |
| 2023-04-18 |
30,188.7286 USDC |
56.6504 BTC |
29,452.6800 USDC |
29,145.0200 USDC |
29,412.0200 USDC |
30,237.7800 USDC |
| 2023-04-17 |
29,713.6205 USDC |
21.4871 BTC |
30,332.9900 USDC |
29,000.0000 USDC |
29,481.8800 USDC |
29,466.6200 USDC |
| 2023-04-16 |
30,343.7359 USDC |
6.4148 BTC |
30,325.1000 USDC |
30,168.3300 USDC |
30,291.6300 USDC |
30,466.8000 USDC |
| 2023-04-15 |
30,467.6114 USDC |
29.9509 BTC |
30,496.8800 USDC |
30,246.4100 USDC |
30,345.7900 USDC |
30,332.4200 USDC |
| 2023-04-14 |
30,790.6062 USDC |
63.7643 BTC |
30,406.7900 USDC |
30,037.8100 USDC |
30,272.3600 USDC |
30,459.5700 USDC |
| 2023-04-13 |
30,383.0829 USDC |
48.7693 BTC |
29,921.1800 USDC |
29,844.6700 USDC |
30,073.8900 USDC |
30,283.2600 USDC |
| 2023-04-12 |
30,027.7339 USDC |
10.7675 BTC |
30,247.5100 USDC |
29,699.7100 USDC |
29,910.1800 USDC |
29,902.2400 USDC |
| 2023-04-11 |
30,098.2994 USDC |
13.9815 BTC |
29,657.2500 USDC |
29,617.4300 USDC |
30,000.0000 USDC |
30,156.1100 USDC |
| 2023-04-10 |
28,827.5878 USDC |
19.2803 BTC |
28,314.5200 USDC |
28,204.6800 USDC |
28,303.0700 USDC |
29,769.2300 USDC |
| 2023-04-09 |
28,076.6715 USDC |
8.4944 BTC |
27,956.5900 USDC |
27,850.8500 USDC |
27,925.7300 USDC |
28,127.3100 USDC |
| 2023-04-08 |
27,997.9503 USDC |
2.5713 BTC |
27,931.6200 USDC |
27,870.1700 USDC |
27,929.4100 USDC |
27,972.0300 USDC |
| 2023-04-07 |
27,918.3738 USDC |
7.4689 BTC |
28,044.8700 USDC |
27,804.9700 USDC |
27,920.3200 USDC |
27,918.5000 USDC |
| 2023-04-06 |
27,993.3998 USDC |
6.6446 BTC |
28,193.5600 USDC |
27,758.8400 USDC |
27,921.8300 USDC |
28,062.4900 USDC |
| 2023-04-05 |
28,357.9274 USDC |
14.8683 BTC |
28,169.9800 USDC |
27,873.3100 USDC |
28,046.6800 USDC |
28,224.5900 USDC |
| 2023-04-04 |
28,085.3217 USDC |
8.1808 BTC |
27,823.3800 USDC |
27,692.3000 USDC |
27,835.1000 USDC |
28,278.0600 USDC |
| 2023-04-03 |
27,988.3016 USDC |
20.6910 BTC |
28,195.5200 USDC |
27,233.4900 USDC |
27,739.6000 USDC |
27,945.3900 USDC |