Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
16,829.4939 USDC |
183.7279 BTC |
16,784.4300 USDC |
16,782.5400 USDC |
16,815.8900 USDC |
16,843.8400 USDC |
| 2022-12-23 |
16,833.4048 USDC |
142.4486 BTC |
16,818.3400 USDC |
16,769.7500 USDC |
16,809.7000 USDC |
16,801.5700 USDC |
| 2022-12-22 |
16,783.7685 USDC |
128.8469 BTC |
16,821.6100 USDC |
16,500.0000 USDC |
16,618.4800 USDC |
16,597.7600 USDC |
| 2022-12-21 |
16,835.4952 USDC |
145.7271 BTC |
16,905.3100 USDC |
16,625.8100 USDC |
16,805.5200 USDC |
16,788.0800 USDC |
| 2022-12-20 |
16,777.7571 USDC |
137.6391 BTC |
16,446.4100 USDC |
16,398.2500 USDC |
16,484.6000 USDC |
16,888.7200 USDC |
| 2022-12-19 |
16,696.7852 USDC |
191.8403 BTC |
16,747.0900 USDC |
16,265.1400 USDC |
16,468.2000 USDC |
16,395.5600 USDC |
| 2022-12-18 |
16,731.0525 USDC |
149.7329 BTC |
16,785.0500 USDC |
16,674.3400 USDC |
16,705.4300 USDC |
16,743.3300 USDC |
| 2022-12-17 |
16,692.6319 USDC |
191.3590 BTC |
16,631.4700 USDC |
16,587.2300 USDC |
16,689.5100 USDC |
16,734.5900 USDC |
| 2022-12-16 |
17,157.3128 USDC |
140.4605 BTC |
17,358.9800 USDC |
16,741.0000 USDC |
16,835.4200 USDC |
16,807.5300 USDC |
| 2022-12-15 |
17,581.1442 USDC |
149.7001 BTC |
17,803.9500 USDC |
17,270.5600 USDC |
17,365.6700 USDC |
17,342.7300 USDC |
| 2022-12-14 |
17,890.0688 USDC |
181.8031 BTC |
17,778.6700 USDC |
17,663.9300 USDC |
17,787.6300 USDC |
17,805.0600 USDC |
| 2022-12-13 |
17,459.0055 USDC |
173.0650 BTC |
17,212.5900 USDC |
17,077.0400 USDC |
17,167.5000 USDC |
17,754.7700 USDC |
| 2022-12-12 |
16,989.0068 USDC |
178.8243 BTC |
17,091.8100 USDC |
16,877.7700 USDC |
16,922.2800 USDC |
17,180.7800 USDC |
| 2022-12-11 |
17,159.8340 USDC |
82.3764 BTC |
17,125.6100 USDC |
17,056.9000 USDC |
17,127.7700 USDC |
17,120.4600 USDC |
| 2022-12-10 |
17,162.2013 USDC |
57.5443 BTC |
17,124.5200 USDC |
17,111.6000 USDC |
17,145.2500 USDC |
17,154.3600 USDC |
| 2022-12-09 |
17,177.9104 USDC |
83.7860 BTC |
17,226.2600 USDC |
17,063.4600 USDC |
17,120.4100 USDC |
17,142.4000 USDC |
| 2022-12-08 |
16,935.8159 USDC |
135.8897 BTC |
16,834.0500 USDC |
16,750.0000 USDC |
16,822.2200 USDC |
17,203.3300 USDC |
| 2022-12-07 |
16,854.3371 USDC |
70.6512 BTC |
17,097.0300 USDC |
16,691.1200 USDC |
16,813.2200 USDC |
16,824.8500 USDC |
| 2022-12-06 |
17,013.8207 USDC |
27.4594 BTC |
16,964.8500 USDC |
16,909.9000 USDC |
16,980.6900 USDC |
17,080.0300 USDC |
| 2022-12-05 |
17,161.7890 USDC |
44.0568 BTC |
17,099.4400 USDC |
16,550.0000 USDC |
17,086.7800 USDC |
17,106.4300 USDC |
| 2022-12-04 |
17,037.0466 USDC |
17.9359 BTC |
16,933.1400 USDC |
16,914.6700 USDC |
16,961.0000 USDC |
17,107.1500 USDC |
| 2022-12-03 |
16,983.4202 USDC |
15.3974 BTC |
17,094.2800 USDC |
16,852.9700 USDC |
16,910.4700 USDC |
16,910.4600 USDC |
| 2022-12-02 |
16,933.5798 USDC |
53.0732 BTC |
16,975.5600 USDC |
16,638.3800 USDC |
16,920.5400 USDC |
17,000.7000 USDC |
| 2022-12-01 |
17,065.7977 USDC |
67.2691 BTC |
17,164.6000 USDC |
16,859.2300 USDC |
16,937.8100 USDC |
16,955.3300 USDC |
| 2022-11-30 |
16,875.3146 USDC |
119.1707 BTC |
16,432.1500 USDC |
16,424.9800 USDC |
16,860.1700 USDC |
17,063.5800 USDC |
| 2022-11-29 |
16,395.8393 USDC |
125.6208 BTC |
16,209.9100 USDC |
16,081.3500 USDC |
16,216.7000 USDC |
16,415.7800 USDC |
| 2022-11-28 |
16,204.4630 USDC |
171.8606 BTC |
16,419.9900 USDC |
15,992.9300 USDC |
16,186.1000 USDC |
16,234.4600 USDC |
| 2022-11-27 |
16,531.0493 USDC |
119.7433 BTC |
16,451.9300 USDC |
16,439.5600 USDC |
16,486.7700 USDC |
16,545.6000 USDC |
| 2022-11-26 |
16,559.5513 USDC |
160.9937 BTC |
16,510.8900 USDC |
16,382.3400 USDC |
16,462.7700 USDC |
16,441.4500 USDC |
| 2022-11-25 |
16,476.1846 USDC |
112.5227 BTC |
16,591.4000 USDC |
16,319.9500 USDC |
16,412.4200 USDC |
16,498.8800 USDC |
| 2022-11-24 |
16,595.9470 USDC |
160.5642 BTC |
16,595.9100 USDC |
16,455.0900 USDC |
16,560.8600 USDC |
16,585.3300 USDC |
| 2022-11-23 |
16,442.6437 USDC |
283.2695 BTC |
16,199.9200 USDC |
15,891.6400 USDC |
16,214.6500 USDC |
16,548.4400 USDC |
| 2022-11-22 |
15,906.7249 USDC |
131.1496 BTC |
15,759.8500 USDC |
15,594.3300 USDC |
15,744.4800 USDC |
16,160.0600 USDC |
| 2022-11-21 |
16,098.4879 USDC |
164.8093 BTC |
16,266.5900 USDC |
15,830.0000 USDC |
16,006.7200 USDC |
16,006.7200 USDC |
| 2022-11-20 |
16,584.4186 USDC |
128.3158 BTC |
16,680.8900 USDC |
16,165.5300 USDC |
16,327.1400 USDC |
16,295.2800 USDC |
| 2022-11-19 |
16,618.4914 USDC |
107.8760 BTC |
16,681.9200 USDC |
16,547.5800 USDC |
16,592.6800 USDC |
16,634.6400 USDC |
| 2022-11-18 |
16,734.6369 USDC |
115.1304 BTC |
16,680.3500 USDC |
16,532.5800 USDC |
16,588.6600 USDC |
16,626.5500 USDC |
| 2022-11-17 |
16,579.7072 USDC |
112.6127 BTC |
16,656.7500 USDC |
16,236.0900 USDC |
16,513.0900 USDC |
16,619.1900 USDC |
| 2022-11-16 |
16,670.2350 USDC |
133.5535 BTC |
16,866.1200 USDC |
16,200.0000 USDC |
16,527.5700 USDC |
16,511.4800 USDC |
| 2022-11-15 |
16,845.3286 USDC |
140.8984 BTC |
16,589.4800 USDC |
16,495.5500 USDC |
16,643.9900 USDC |
16,857.7500 USDC |
| 2022-11-14 |
16,437.6978 USDC |
169.8143 BTC |
16,304.3200 USDC |
15,801.0100 USDC |
15,993.1000 USDC |
16,405.6500 USDC |
| 2022-11-13 |
16,650.7125 USDC |
140.4788 BTC |
16,765.7400 USDC |
16,433.3300 USDC |
16,555.5600 USDC |
16,524.5800 USDC |
| 2022-11-12 |
16,821.4724 USDC |
136.5803 BTC |
17,013.7700 USDC |
16,601.2000 USDC |
16,736.3100 USDC |
16,846.5200 USDC |
| 2022-11-11 |
17,584.9671 USDC |
651.5797 BTC |
17,551.8800 USDC |
16,365.8800 USDC |
16,828.3000 USDC |
16,943.2600 USDC |
| 2022-11-10 |
17,830.6332 USDC |
2,052.8612 BTC |
15,853.6700 USDC |
15,743.8400 USDC |
16,237.4400 USDC |
17,385.6700 USDC |
| 2022-11-09 |
17,373.2909 USDC |
680.8491 BTC |
18,535.6500 USDC |
15,998.1200 USDC |
16,242.8200 USDC |
16,081.4100 USDC |
| 2022-11-08 |
19,858.5122 USDC |
440.6191 BTC |
20,594.7800 USDC |
18,852.0400 USDC |
19,522.3800 USDC |
19,000.8900 USDC |
| 2022-11-07 |
20,774.7239 USDC |
345.1328 BTC |
20,910.8600 USDC |
20,562.5600 USDC |
20,723.1100 USDC |
20,788.5900 USDC |
| 2022-11-06 |
21,215.7248 USDC |
279.3009 BTC |
21,298.4800 USDC |
20,890.8100 USDC |
21,142.0300 USDC |
20,897.2000 USDC |
| 2022-11-05 |
21,337.3204 USDC |
226.0638 BTC |
21,153.1400 USDC |
21,079.0900 USDC |
21,321.6900 USDC |
21,301.4000 USDC |