Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
19,974.6951 USDC |
33.8897 BTC |
20,226.1400 USDC |
19,507.8100 USDC |
19,770.4000 USDC |
19,708.9800 USDC |
| 2022-09-14 |
20,103.0405 USDC |
60.1764 BTC |
20,174.6000 USDC |
19,617.8400 USDC |
19,990.5300 USDC |
20,031.9400 USDC |
| 2022-09-13 |
21,608.1231 USDC |
102.6817 BTC |
22,390.1100 USDC |
20,060.6800 USDC |
20,314.7200 USDC |
20,267.8300 USDC |
| 2022-09-12 |
22,115.4822 USDC |
28.9917 BTC |
21,834.1200 USDC |
21,556.1200 USDC |
21,745.6600 USDC |
22,390.2200 USDC |
| 2022-09-11 |
21,594.3130 USDC |
13.3823 BTC |
21,658.3200 USDC |
21,352.1200 USDC |
21,563.5700 USDC |
21,697.0000 USDC |
| 2022-09-10 |
21,346.2149 USDC |
21.0358 BTC |
21,369.0100 USDC |
21,134.1900 USDC |
21,281.7800 USDC |
21,466.4200 USDC |
| 2022-09-09 |
20,718.2272 USDC |
66.4733 BTC |
19,320.1300 USDC |
19,310.9000 USDC |
19,387.7400 USDC |
21,223.9700 USDC |
| 2022-09-08 |
19,188.2833 USDC |
47.6876 BTC |
19,301.7400 USDC |
19,024.7800 USDC |
19,234.6900 USDC |
19,336.7400 USDC |
| 2022-09-07 |
18,884.1818 USDC |
38.3056 BTC |
18,792.8200 USDC |
18,545.9100 USDC |
18,749.4500 USDC |
19,333.4100 USDC |
| 2022-09-06 |
19,671.9793 USDC |
62.0063 BTC |
19,800.9400 USDC |
19,030.6100 USDC |
19,748.8600 USDC |
19,123.3200 USDC |
| 2022-09-05 |
19,768.2335 USDC |
15.4780 BTC |
20,008.5400 USDC |
19,643.8600 USDC |
19,721.3400 USDC |
19,772.4400 USDC |
| 2022-09-04 |
19,769.8786 USDC |
11.5551 BTC |
19,830.6100 USDC |
19,601.0400 USDC |
19,722.9100 USDC |
19,855.1700 USDC |
| 2022-09-03 |
19,864.8060 USDC |
25.0158 BTC |
19,964.0500 USDC |
19,513.1000 USDC |
19,745.9900 USDC |
19,814.3300 USDC |
| 2022-09-02 |
20,137.7709 USDC |
36.3833 BTC |
20,135.8800 USDC |
19,767.6300 USDC |
19,979.3000 USDC |
19,956.7300 USDC |
| 2022-09-01 |
19,937.6824 USDC |
36.3603 BTC |
20,047.7400 USDC |
19,572.1500 USDC |
19,821.3900 USDC |
20,076.9800 USDC |
| 2022-08-31 |
20,225.6843 USDC |
31.1648 BTC |
19,802.2300 USDC |
19,800.6200 USDC |
19,983.9800 USDC |
20,163.2000 USDC |
| 2022-08-30 |
20,001.9107 USDC |
31.5224 BTC |
20,294.1000 USDC |
19,558.9000 USDC |
19,702.6400 USDC |
19,994.3000 USDC |
| 2022-08-29 |
19,932.1894 USDC |
58.3200 BTC |
19,576.2800 USDC |
19,560.6400 USDC |
19,671.1400 USDC |
20,229.3700 USDC |
| 2022-08-28 |
20,037.4882 USDC |
18.4459 BTC |
20,036.0000 USDC |
19,820.0000 USDC |
19,972.1600 USDC |
19,947.2400 USDC |
| 2022-08-27 |
20,003.2850 USDC |
99.2321 BTC |
20,245.5400 USDC |
19,822.0000 USDC |
20,026.3100 USDC |
19,969.4900 USDC |
| 2022-08-26 |
21,030.1778 USDC |
40.6681 BTC |
21,522.7600 USDC |
20,123.0000 USDC |
20,635.9000 USDC |
20,152.0600 USDC |
| 2022-08-25 |
21,629.5316 USDC |
12.7689 BTC |
21,368.7900 USDC |
21,321.6500 USDC |
21,493.4600 USDC |
21,518.0500 USDC |
| 2022-08-24 |
21,540.1774 USDC |
12.0341 BTC |
21,529.7100 USDC |
21,159.0500 USDC |
21,294.2500 USDC |
21,730.1000 USDC |
| 2022-08-23 |
21,543.6016 USDC |
30.7088 BTC |
21,414.0600 USDC |
20,899.6900 USDC |
21,085.0500 USDC |
21,544.7000 USDC |
| 2022-08-22 |
21,250.7353 USDC |
21.1916 BTC |
21,513.8200 USDC |
20,898.3000 USDC |
21,119.2100 USDC |
21,103.3400 USDC |
| 2022-08-21 |
21,393.5435 USDC |
12.7972 BTC |
21,132.0900 USDC |
21,066.8800 USDC |
21,246.4300 USDC |
21,489.1000 USDC |
| 2022-08-20 |
21,160.9931 USDC |
21.1900 BTC |
20,847.3800 USDC |
20,777.0000 USDC |
21,091.9500 USDC |
21,158.4600 USDC |
| 2022-08-19 |
21,945.8735 USDC |
44.2994 BTC |
23,185.6800 USDC |
21,159.0500 USDC |
21,319.7400 USDC |
21,292.8100 USDC |
| 2022-08-18 |
23,434.4649 USDC |
38.0171 BTC |
23,346.5000 USDC |
23,242.6300 USDC |
23,337.0800 USDC |
23,294.0700 USDC |
| 2022-08-17 |
23,699.2555 USDC |
23.8800 BTC |
23,857.4200 USDC |
23,333.9800 USDC |
23,448.5100 USDC |
23,489.8600 USDC |
| 2022-08-16 |
23,946.7089 USDC |
13.7393 BTC |
24,082.9200 USDC |
23,676.7700 USDC |
23,891.9300 USDC |
23,932.5100 USDC |
| 2022-08-15 |
24,649.6750 USDC |
28.5699 BTC |
24,317.6700 USDC |
23,896.2700 USDC |
24,078.3300 USDC |
24,009.6400 USDC |
| 2022-08-14 |
24,570.1605 USDC |
12.6683 BTC |
24,453.4300 USDC |
23,996.6200 USDC |
24,300.0000 USDC |
24,317.6200 USDC |
| 2022-08-13 |
24,564.9031 USDC |
8.9674 BTC |
24,396.2900 USDC |
24,303.6000 USDC |
24,479.2900 USDC |
24,488.7300 USDC |
| 2022-08-12 |
23,918.2801 USDC |
22.0858 BTC |
23,963.5200 USDC |
23,591.7900 USDC |
23,810.8600 USDC |
24,093.4400 USDC |
| 2022-08-11 |
24,477.3283 USDC |
37.7991 BTC |
23,968.0500 USDC |
23,921.2900 USDC |
24,088.0000 USDC |
24,147.2900 USDC |
| 2022-08-10 |
23,468.6700 USDC |
39.7827 BTC |
23,159.3000 USDC |
22,681.8100 USDC |
22,919.1000 USDC |
23,633.5300 USDC |
| 2022-08-09 |
23,400.7116 USDC |
19.4209 BTC |
23,818.6300 USDC |
22,883.1600 USDC |
23,074.8100 USDC |
23,093.4000 USDC |
| 2022-08-08 |
23,845.4706 USDC |
18.1392 BTC |
23,180.2100 USDC |
23,158.9500 USDC |
23,271.0600 USDC |
23,761.9500 USDC |
| 2022-08-07 |
23,088.2343 USDC |
13.7665 BTC |
22,949.7300 USDC |
22,851.8100 USDC |
22,926.1500 USDC |
23,168.6400 USDC |
| 2022-08-06 |
23,213.9264 USDC |
16.7716 BTC |
23,314.0500 USDC |
22,998.0000 USDC |
23,183.2100 USDC |
23,162.5400 USDC |
| 2022-08-05 |
23,069.0227 USDC |
28.3311 BTC |
22,624.7400 USDC |
22,580.8400 USDC |
22,676.9100 USDC |
22,973.2200 USDC |
| 2022-08-04 |
22,952.9509 USDC |
30.3597 BTC |
22,822.2000 USDC |
22,420.6500 USDC |
22,653.5100 USDC |
22,527.1300 USDC |
| 2022-08-03 |
23,359.2842 USDC |
69.8142 BTC |
22,990.3800 USDC |
22,695.1800 USDC |
22,837.0200 USDC |
22,906.0100 USDC |
| 2022-08-02 |
22,969.7563 USDC |
40.7740 BTC |
23,276.3800 USDC |
22,663.8600 USDC |
22,839.7800 USDC |
23,025.3800 USDC |
| 2022-08-01 |
23,129.7896 USDC |
386.4730 BTC |
23,301.4500 USDC |
22,863.0100 USDC |
22,995.4600 USDC |
23,281.3100 USDC |
| 2022-07-31 |
23,762.9791 USDC |
746.0573 BTC |
23,648.6900 USDC |
23,396.6700 USDC |
23,745.2400 USDC |
23,887.1800 USDC |
| 2022-07-30 |
24,067.2785 USDC |
48.2500 BTC |
23,782.1100 USDC |
23,533.6900 USDC |
23,806.6100 USDC |
23,713.2100 USDC |
| 2022-07-29 |
23,827.0638 USDC |
120.1018 BTC |
23,848.9500 USDC |
23,421.0500 USDC |
23,750.7200 USDC |
24,144.2100 USDC |
| 2022-07-28 |
23,674.0339 USDC |
330.8290 BTC |
22,964.5200 USDC |
22,565.8700 USDC |
22,801.6500 USDC |
23,933.4400 USDC |