Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
22,002.8271 USDC |
67.1099 BTC |
21,253.3500 USDC |
21,043.3400 USDC |
21,135.4900 USDC |
22,821.9500 USDC |
| 2022-07-26 |
21,032.2725 USDC |
34.3150 BTC |
21,303.1500 USDC |
20,719.3700 USDC |
20,935.9300 USDC |
21,001.0600 USDC |
| 2022-07-25 |
21,961.2168 USDC |
59.9790 BTC |
22,589.7500 USDC |
21,525.0000 USDC |
21,889.7900 USDC |
21,570.7600 USDC |
| 2022-07-24 |
22,713.1221 USDC |
26.3053 BTC |
22,448.5300 USDC |
22,280.6600 USDC |
22,404.2100 USDC |
22,630.0100 USDC |
| 2022-07-23 |
22,511.4909 USDC |
34.7039 BTC |
22,683.9000 USDC |
21,955.0900 USDC |
22,227.2000 USDC |
22,330.6700 USDC |
| 2022-07-22 |
23,158.5135 USDC |
105.4947 BTC |
23,141.2000 USDC |
22,504.6000 USDC |
22,727.6400 USDC |
22,670.5000 USDC |
| 2022-07-21 |
22,835.7139 USDC |
126.4314 BTC |
23,211.5800 USDC |
22,353.7800 USDC |
22,675.4200 USDC |
23,131.6500 USDC |
| 2022-07-20 |
23,548.9732 USDC |
146.9760 BTC |
23,398.1100 USDC |
22,902.0800 USDC |
23,330.3000 USDC |
23,525.5600 USDC |
| 2022-07-19 |
22,384.7143 USDC |
138.1535 BTC |
22,441.7200 USDC |
21,578.0000 USDC |
21,873.7500 USDC |
23,380.9900 USDC |
| 2022-07-18 |
22,021.4692 USDC |
125.7290 BTC |
20,788.7900 USDC |
20,757.0000 USDC |
20,914.9000 USDC |
21,626.0500 USDC |
| 2022-07-17 |
21,178.7584 USDC |
70.3672 BTC |
21,186.5500 USDC |
20,801.7600 USDC |
21,038.9900 USDC |
21,014.7600 USDC |
| 2022-07-16 |
21,051.2758 USDC |
59.1400 BTC |
20,822.0700 USDC |
20,482.0400 USDC |
20,610.3800 USDC |
20,959.5000 USDC |
| 2022-07-15 |
20,832.2761 USDC |
97.3812 BTC |
20,568.8300 USDC |
20,373.1300 USDC |
20,589.8400 USDC |
20,881.7900 USDC |
| 2022-07-14 |
20,190.8180 USDC |
105.3095 BTC |
20,219.8600 USDC |
19,627.3400 USDC |
19,790.5600 USDC |
20,485.0900 USDC |
| 2022-07-13 |
19,537.4849 USDC |
125.8353 BTC |
19,315.4500 USDC |
18,920.0800 USDC |
19,425.0100 USDC |
19,649.7000 USDC |
| 2022-07-12 |
19,757.2800 USDC |
108.5426 BTC |
19,955.5600 USDC |
19,271.7500 USDC |
19,530.6200 USDC |
19,392.1200 USDC |
| 2022-07-11 |
20,431.8977 USDC |
81.8515 BTC |
20,845.9700 USDC |
19,888.7100 USDC |
20,007.2500 USDC |
19,917.1800 USDC |
| 2022-07-10 |
21,109.2823 USDC |
91.7918 BTC |
21,593.9400 USDC |
20,633.4100 USDC |
20,833.0100 USDC |
20,815.9700 USDC |
| 2022-07-09 |
21,603.3871 USDC |
50.9990 BTC |
21,572.3600 USDC |
21,284.0800 USDC |
21,546.9100 USDC |
21,828.9700 USDC |
| 2022-07-08 |
21,773.7155 USDC |
154.1759 BTC |
21,621.2100 USDC |
21,186.0800 USDC |
21,463.4000 USDC |
21,896.2700 USDC |
| 2022-07-07 |
20,802.4568 USDC |
118.2573 BTC |
20,541.1200 USDC |
20,255.5600 USDC |
20,342.4600 USDC |
21,692.9800 USDC |
| 2022-07-06 |
20,196.2043 USDC |
89.8765 BTC |
20,162.0000 USDC |
19,758.4200 USDC |
19,949.5300 USDC |
20,497.2000 USDC |
| 2022-07-05 |
20,063.1995 USDC |
103.9349 BTC |
20,209.1800 USDC |
19,296.5900 USDC |
19,501.4100 USDC |
20,382.0400 USDC |
| 2022-07-04 |
19,607.2008 USDC |
94.4510 BTC |
19,300.5000 USDC |
19,033.3400 USDC |
19,110.1600 USDC |
20,217.3800 USDC |
| 2022-07-03 |
19,115.0647 USDC |
56.7111 BTC |
19,228.9600 USDC |
18,771.2300 USDC |
19,049.1200 USDC |
19,435.5000 USDC |
| 2022-07-02 |
19,218.6634 USDC |
72.9826 BTC |
19,265.1600 USDC |
18,977.2100 USDC |
19,170.4500 USDC |
19,306.8100 USDC |
| 2022-07-01 |
19,538.3220 USDC |
124.1731 BTC |
19,951.8600 USDC |
18,955.2200 USDC |
19,181.6800 USDC |
19,298.3000 USDC |
| 2022-06-30 |
19,227.3791 USDC |
152.3167 BTC |
20,087.0500 USDC |
18,650.0000 USDC |
18,923.1400 USDC |
18,858.7700 USDC |
| 2022-06-29 |
20,113.3462 USDC |
94.6789 BTC |
20,249.5300 USDC |
19,822.7800 USDC |
20,045.1800 USDC |
20,294.7500 USDC |
| 2022-06-28 |
20,646.8024 USDC |
101.3411 BTC |
20,714.7800 USDC |
20,169.2400 USDC |
20,293.0900 USDC |
20,323.4800 USDC |
| 2022-06-27 |
21,022.8377 USDC |
105.7758 BTC |
21,031.9700 USDC |
20,500.0000 USDC |
20,761.3200 USDC |
20,873.0300 USDC |
| 2022-06-26 |
21,380.3139 USDC |
92.5097 BTC |
21,464.5000 USDC |
20,971.4100 USDC |
21,228.7800 USDC |
21,132.3400 USDC |
| 2022-06-25 |
21,244.1180 USDC |
78.6159 BTC |
21,216.5600 USDC |
20,902.8200 USDC |
21,060.8200 USDC |
21,446.7000 USDC |
| 2022-06-24 |
21,069.8318 USDC |
108.9930 BTC |
21,090.3800 USDC |
20,722.6400 USDC |
20,939.2500 USDC |
21,201.1200 USDC |
| 2022-06-23 |
20,502.5546 USDC |
148.1545 BTC |
19,968.1700 USDC |
19,859.5200 USDC |
20,347.2100 USDC |
20,690.1700 USDC |
| 2022-06-22 |
20,284.9865 USDC |
128.6227 BTC |
20,701.4600 USDC |
19,757.5300 USDC |
20,014.7600 USDC |
19,949.5800 USDC |
| 2022-06-21 |
21,055.5600 USDC |
106.1970 BTC |
20,545.1500 USDC |
20,338.8900 USDC |
20,622.8400 USDC |
20,644.3400 USDC |
| 2022-06-20 |
20,378.2200 USDC |
80.8214 BTC |
20,560.3100 USDC |
19,618.3400 USDC |
20,071.9900 USDC |
20,368.2600 USDC |
| 2022-06-19 |
19,402.7254 USDC |
176.4250 BTC |
18,945.1000 USDC |
17,936.9600 USDC |
18,439.2800 USDC |
20,461.6700 USDC |
| 2022-06-18 |
18,691.2478 USDC |
666.4672 BTC |
20,443.3700 USDC |
17,510.0000 USDC |
18,326.3200 USDC |
18,993.5600 USDC |
| 2022-06-17 |
20,745.0209 USDC |
265.8007 BTC |
20,377.1400 USDC |
20,219.0700 USDC |
20,490.3500 USDC |
20,481.2900 USDC |
| 2022-06-16 |
21,254.8002 USDC |
112.5097 BTC |
22,530.5100 USDC |
20,469.8100 USDC |
20,675.2600 USDC |
20,625.3200 USDC |
| 2022-06-15 |
20,740.2094 USDC |
288.9019 BTC |
22,105.5800 USDC |
19,921.0000 USDC |
20,384.9600 USDC |
21,756.4900 USDC |
| 2022-06-14 |
21,551.7462 USDC |
502.4313 BTC |
22,442.0800 USDC |
20,505.0000 USDC |
21,630.4100 USDC |
22,194.0200 USDC |
| 2022-06-13 |
24,337.6596 USDC |
746.2749 BTC |
26,549.7600 USDC |
22,415.0200 USDC |
23,375.6300 USDC |
23,218.9500 USDC |
| 2022-06-12 |
27,415.2648 USDC |
218.2575 BTC |
28,399.5000 USDC |
26,523.0000 USDC |
27,418.1100 USDC |
27,110.0300 USDC |
| 2022-06-11 |
28,550.2991 USDC |
100.5235 BTC |
29,055.0300 USDC |
27,930.0000 USDC |
28,478.5200 USDC |
28,533.9100 USDC |
| 2022-06-10 |
29,397.6111 USDC |
62.2257 BTC |
30,062.0100 USDC |
28,846.1500 USDC |
29,109.0000 USDC |
29,185.2600 USDC |
| 2022-06-09 |
30,259.4810 USDC |
21.4357 BTC |
30,182.3500 USDC |
29,923.6100 USDC |
30,142.0500 USDC |
30,144.4300 USDC |
| 2022-06-08 |
30,414.2609 USDC |
26.3196 BTC |
31,110.6600 USDC |
29,850.0000 USDC |
30,268.1800 USDC |
30,311.1800 USDC |