Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
30,257.9650 USDC |
53.2768 BTC |
31,350.5100 USDC |
29,223.0900 USDC |
29,500.0000 USDC |
31,154.1800 USDC |
| 2022-06-06 |
31,207.2598 USDC |
31.2367 BTC |
29,923.8700 USDC |
29,885.9500 USDC |
30,361.9400 USDC |
31,307.1000 USDC |
| 2022-06-05 |
29,851.7768 USDC |
13.7123 BTC |
29,869.3900 USDC |
29,525.6400 USDC |
29,671.5400 USDC |
29,949.5200 USDC |
| 2022-06-04 |
29,678.3467 USDC |
15.7143 BTC |
29,666.7800 USDC |
29,459.4000 USDC |
29,572.9300 USDC |
29,723.5900 USDC |
| 2022-06-03 |
29,740.5413 USDC |
28.2931 BTC |
30,382.5500 USDC |
29,266.6200 USDC |
29,527.1300 USDC |
29,674.5800 USDC |
| 2022-06-02 |
29,960.5521 USDC |
19.5162 BTC |
29,703.2500 USDC |
29,573.0700 USDC |
29,741.1100 USDC |
30,254.6200 USDC |
| 2022-06-01 |
30,744.6036 USDC |
39.1832 BTC |
31,766.9300 USDC |
29,329.6800 USDC |
29,730.0000 USDC |
29,672.9600 USDC |
| 2022-05-31 |
31,673.2569 USDC |
34.1292 BTC |
31,719.4400 USDC |
31,155.9400 USDC |
31,551.3800 USDC |
31,841.0600 USDC |
| 2022-05-30 |
30,554.0137 USDC |
54.7507 BTC |
29,417.2800 USDC |
29,020.1800 USDC |
29,417.2800 USDC |
31,250.9500 USDC |
| 2022-05-29 |
29,136.4411 USDC |
13.5651 BTC |
28,994.3800 USDC |
28,824.0500 USDC |
28,881.5700 USDC |
29,201.9800 USDC |
| 2022-05-28 |
28,859.7133 USDC |
18.1081 BTC |
28,595.7200 USDC |
28,532.6700 USDC |
28,690.9500 USDC |
29,080.6000 USDC |
| 2022-05-27 |
28,769.1737 USDC |
42.7409 BTC |
29,206.0400 USDC |
28,230.5100 USDC |
28,441.0800 USDC |
28,751.3300 USDC |
| 2022-05-26 |
29,180.9359 USDC |
57.1514 BTC |
29,496.5700 USDC |
28,017.9900 USDC |
28,930.6600 USDC |
29,404.8800 USDC |
| 2022-05-25 |
29,675.3550 USDC |
20.9226 BTC |
29,611.4400 USDC |
29,060.2400 USDC |
29,570.3200 USDC |
29,781.7200 USDC |
| 2022-05-24 |
29,236.7553 USDC |
82.2558 BTC |
29,091.7200 USDC |
28,680.9100 USDC |
29,076.9200 USDC |
29,485.5900 USDC |
| 2022-05-23 |
30,199.1932 USDC |
38.8347 BTC |
30,211.0400 USDC |
29,013.0200 USDC |
29,362.2200 USDC |
29,359.6500 USDC |
| 2022-05-22 |
29,755.2861 USDC |
24.7771 BTC |
29,410.8500 USDC |
28,910.0000 USDC |
29,317.7300 USDC |
30,146.1500 USDC |
| 2022-05-21 |
29,335.2905 USDC |
25.8505 BTC |
29,149.2100 USDC |
28,928.5600 USDC |
29,162.4500 USDC |
29,370.6600 USDC |
| 2022-05-20 |
29,741.4188 USDC |
33.0207 BTC |
30,274.5600 USDC |
28,701.0000 USDC |
28,991.4500 USDC |
29,044.2400 USDC |
| 2022-05-19 |
29,420.3272 USDC |
39.5985 BTC |
28,666.8400 USDC |
28,445.6800 USDC |
28,974.3500 USDC |
30,040.0000 USDC |
| 2022-05-18 |
29,469.4729 USDC |
45.7748 BTC |
30,452.1300 USDC |
28,615.3900 USDC |
29,143.9200 USDC |
29,170.6500 USDC |
| 2022-05-17 |
30,250.7318 USDC |
37.8395 BTC |
29,842.1100 USDC |
29,486.7100 USDC |
30,083.8800 USDC |
30,121.4900 USDC |
| 2022-05-16 |
29,912.2660 USDC |
46.2102 BTC |
31,255.8600 USDC |
29,002.0900 USDC |
29,643.7900 USDC |
30,100.0000 USDC |
| 2022-05-15 |
29,831.8013 USDC |
23.6794 BTC |
30,007.8900 USDC |
29,450.0000 USDC |
29,701.7500 USDC |
30,435.9200 USDC |
| 2022-05-14 |
29,269.5860 USDC |
44.0499 BTC |
29,238.2100 USDC |
28,333.0100 USDC |
28,879.8100 USDC |
30,041.5900 USDC |
| 2022-05-13 |
29,908.9857 USDC |
72.0773 BTC |
28,938.6000 USDC |
28,678.8500 USDC |
29,500.0000 USDC |
29,503.5900 USDC |
| 2022-05-12 |
28,358.9584 USDC |
1,360.7184 BTC |
29,076.9200 USDC |
22,501.0000 USDC |
27,048.7200 USDC |
29,087.2400 USDC |
| 2022-05-11 |
28,806.5572 USDC |
491.1301 BTC |
31,035.1800 USDC |
25,888.0000 USDC |
29,076.9200 USDC |
28,977.6700 USDC |
| 2022-05-10 |
30,155.9193 USDC |
120.2029 BTC |
30,068.9800 USDC |
28,867.6100 USDC |
30,823.5500 USDC |
31,036.3500 USDC |
| 2022-05-09 |
31,538.2361 USDC |
217.4420 BTC |
34,050.9700 USDC |
27,628.0900 USDC |
31,049.4400 USDC |
31,148.9500 USDC |
| 2022-05-08 |
34,430.7214 USDC |
39.0930 BTC |
35,410.4800 USDC |
33,737.4200 USDC |
34,181.7100 USDC |
34,255.4900 USDC |
| 2022-05-07 |
35,943.8183 USDC |
3.3037 BTC |
35,999.3800 USDC |
35,731.5000 USDC |
35,833.5300 USDC |
35,827.0200 USDC |
| 2022-05-06 |
35,794.3058 USDC |
22.5764 BTC |
36,536.9600 USDC |
35,231.0000 USDC |
35,939.0200 USDC |
35,939.0200 USDC |
| 2022-05-05 |
37,180.8227 USDC |
32.5672 BTC |
39,689.1200 USDC |
35,588.9800 USDC |
36,323.2300 USDC |
36,566.7800 USDC |
| 2022-05-04 |
39,002.7813 USDC |
9.7773 BTC |
37,738.0800 USDC |
37,691.4900 USDC |
37,874.5900 USDC |
39,631.6200 USDC |
| 2022-05-03 |
38,194.5993 USDC |
11.2800 BTC |
38,535.1700 USDC |
37,541.6400 USDC |
37,728.2800 USDC |
37,636.4300 USDC |
| 2022-05-02 |
38,272.1304 USDC |
14.5992 BTC |
38,462.2900 USDC |
37,114.2600 USDC |
38,307.7800 USDC |
38,493.3100 USDC |
| 2022-05-01 |
38,106.1432 USDC |
13.5785 BTC |
37,649.4300 USDC |
37,417.9100 USDC |
37,767.7300 USDC |
38,488.8600 USDC |
| 2022-04-30 |
38,432.8853 USDC |
9.0498 BTC |
38,613.4000 USDC |
37,951.3000 USDC |
38,294.8700 USDC |
38,315.4300 USDC |
| 2022-04-29 |
38,711.8065 USDC |
37.7697 BTC |
39,737.5600 USDC |
37,510.0000 USDC |
38,565.5700 USDC |
38,615.9600 USDC |
| 2022-04-28 |
39,698.8032 USDC |
7.7714 BTC |
39,198.9700 USDC |
38,942.5000 USDC |
39,313.6200 USDC |
39,790.6000 USDC |
| 2022-04-27 |
38,811.1239 USDC |
10.3439 BTC |
38,172.1700 USDC |
37,939.0200 USDC |
38,224.3800 USDC |
39,193.7300 USDC |
| 2022-04-26 |
39,450.4881 USDC |
10.8287 BTC |
40,545.3200 USDC |
37,737.0000 USDC |
38,362.9600 USDC |
38,123.1900 USDC |
| 2022-04-25 |
38,941.3793 USDC |
21.9672 BTC |
39,372.0400 USDC |
38,244.9200 USDC |
38,544.9400 USDC |
40,072.4100 USDC |
| 2022-04-24 |
39,543.5035 USDC |
8.8850 BTC |
39,479.5700 USDC |
38,997.3100 USDC |
39,520.5500 USDC |
39,510.2400 USDC |
| 2022-04-23 |
39,703.9180 USDC |
7.7328 BTC |
39,791.0400 USDC |
39,313.6200 USDC |
39,470.2100 USDC |
39,814.4900 USDC |
| 2022-04-22 |
40,120.8279 USDC |
14.0643 BTC |
40,368.0000 USDC |
39,200.0000 USDC |
39,500.2600 USDC |
39,636.0700 USDC |
| 2022-04-21 |
41,743.8438 USDC |
17.7287 BTC |
41,379.0000 USDC |
40,573.4200 USDC |
40,815.8000 USDC |
40,794.6000 USDC |
| 2022-04-20 |
41,432.4524 USDC |
12.3176 BTC |
41,480.1200 USDC |
40,963.1400 USDC |
41,238.0600 USDC |
41,505.1600 USDC |
| 2022-04-19 |
41,158.3722 USDC |
11.2061 BTC |
40,847.8800 USDC |
40,596.0200 USDC |
40,712.8900 USDC |
41,390.9600 USDC |