Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
75,089.5322 USDC |
43.6052 BTC |
75,632.8800 USDC |
74,466.2800 USDC |
74,883.7800 USDC |
74,943.4100 USDC |
| 2024-11-06 |
73,493.9885 USDC |
57.8371 BTC |
69,381.9700 USDC |
69,286.3700 USDC |
71,408.8000 USDC |
73,843.7600 USDC |
| 2024-11-05 |
68,811.6900 USDC |
62.2934 BTC |
67,815.2900 USDC |
64,903.3700 USDC |
68,046.2000 USDC |
69,893.1200 USDC |
| 2024-11-04 |
68,779.4260 USDC |
47.6682 BTC |
68,744.3500 USDC |
68,165.6600 USDC |
68,472.6200 USDC |
68,432.3300 USDC |
| 2024-11-03 |
68,448.3359 USDC |
66.5119 BTC |
69,329.6800 USDC |
67,404.0600 USDC |
68,178.9200 USDC |
68,634.4600 USDC |
| 2024-11-02 |
69,596.8748 USDC |
42.9197 BTC |
69,469.2200 USDC |
69,259.3700 USDC |
69,420.4900 USDC |
69,337.3400 USDC |
| 2024-11-01 |
69,763.2704 USDC |
75.5682 BTC |
70,215.9500 USDC |
68,756.7900 USDC |
69,324.8600 USDC |
68,939.8500 USDC |
| 2024-10-31 |
72,310.7466 USDC |
37.4405 BTC |
72,325.4300 USDC |
72,017.4100 USDC |
72,310.7000 USDC |
72,361.9700 USDC |
| 2024-10-30 |
72,166.0353 USDC |
75.9417 BTC |
72,713.7500 USDC |
71,140.4700 USDC |
72,025.2300 USDC |
72,254.7900 USDC |
| 2024-10-29 |
71,269.9425 USDC |
66.9687 BTC |
69,928.6800 USDC |
69,677.3000 USDC |
69,961.3200 USDC |
72,738.8100 USDC |
| 2024-10-28 |
68,234.3222 USDC |
48.4714 BTC |
67,947.2900 USDC |
67,524.5700 USDC |
67,722.6300 USDC |
68,487.2400 USDC |
| 2024-10-27 |
67,360.9303 USDC |
49.9923 BTC |
67,018.1000 USDC |
66,855.0900 USDC |
67,037.0300 USDC |
67,848.6300 USDC |
| 2024-10-26 |
66,922.4591 USDC |
82.7019 BTC |
66,593.2800 USDC |
66,359.0400 USDC |
66,728.7700 USDC |
67,030.2000 USDC |
| 2024-10-25 |
67,848.9053 USDC |
46.5444 BTC |
68,165.4800 USDC |
67,211.9200 USDC |
67,698.3900 USDC |
68,678.0500 USDC |
| 2024-10-24 |
67,446.1165 USDC |
82.4000 BTC |
66,619.5600 USDC |
66,468.0900 USDC |
66,952.8400 USDC |
68,193.7100 USDC |
| 2024-10-23 |
66,816.0912 USDC |
50.9165 BTC |
67,396.2400 USDC |
66,068.3800 USDC |
66,455.4200 USDC |
66,248.0300 USDC |
| 2024-10-22 |
67,325.1772 USDC |
74.0183 BTC |
67,350.2400 USDC |
66,561.7000 USDC |
67,084.5700 USDC |
67,575.4200 USDC |
| 2024-10-21 |
68,861.6744 USDC |
31.3556 BTC |
69,021.4400 USDC |
68,119.7000 USDC |
68,408.2400 USDC |
68,277.6500 USDC |
| 2024-10-20 |
68,364.2129 USDC |
32.4737 BTC |
68,369.6600 USDC |
68,105.0400 USDC |
68,196.4800 USDC |
68,604.3700 USDC |
| 2024-10-19 |
68,334.4971 USDC |
42.4647 BTC |
68,425.9300 USDC |
68,078.4800 USDC |
68,229.9400 USDC |
68,103.8400 USDC |
| 2024-10-18 |
68,080.7984 USDC |
65.1445 BTC |
67,409.4200 USDC |
67,173.5100 USDC |
67,442.7600 USDC |
68,432.6000 USDC |
| 2024-10-17 |
67,250.5635 USDC |
66.1003 BTC |
67,618.9400 USDC |
66,646.9700 USDC |
67,006.4300 USDC |
67,034.3800 USDC |
| 2024-10-16 |
67,443.7753 USDC |
78.5924 BTC |
67,066.4000 USDC |
66,744.1300 USDC |
67,046.8400 USDC |
67,643.5700 USDC |
| 2024-10-15 |
65,920.2838 USDC |
67.7236 BTC |
66,093.1400 USDC |
64,792.3000 USDC |
65,576.1900 USDC |
66,896.6200 USDC |
| 2024-10-14 |
64,696.3912 USDC |
64.8674 BTC |
62,868.0900 USDC |
62,456.1000 USDC |
62,615.0500 USDC |
66,041.4800 USDC |
| 2024-10-13 |
62,709.8299 USDC |
47.8647 BTC |
63,190.1400 USDC |
62,054.4300 USDC |
62,338.5800 USDC |
62,902.2800 USDC |
| 2024-10-12 |
62,876.6644 USDC |
51.1628 BTC |
62,513.2100 USDC |
62,475.4200 USDC |
62,630.7500 USDC |
63,092.3200 USDC |
| 2024-10-11 |
60,698.7758 USDC |
43.7042 BTC |
60,272.5000 USDC |
59,442.2700 USDC |
60,298.7000 USDC |
61,561.7900 USDC |
| 2024-10-10 |
60,848.5304 USDC |
43.5026 BTC |
60,600.7500 USDC |
60,318.1400 USDC |
60,651.8800 USDC |
60,856.3200 USDC |
| 2024-10-09 |
62,131.7344 USDC |
54.1135 BTC |
62,111.7300 USDC |
61,574.2500 USDC |
61,864.8100 USDC |
61,761.8400 USDC |
| 2024-10-08 |
62,417.2757 USDC |
76.3897 BTC |
62,215.8400 USDC |
61,842.8800 USDC |
62,193.0600 USDC |
62,176.1200 USDC |
| 2024-10-07 |
63,326.4873 USDC |
41.2292 BTC |
62,828.5700 USDC |
62,642.0000 USDC |
63,138.2500 USDC |
63,389.1300 USDC |
| 2024-10-06 |
62,296.2797 USDC |
45.6370 BTC |
62,074.3700 USDC |
61,806.2300 USDC |
61,963.6100 USDC |
62,657.6000 USDC |
| 2024-10-05 |
62,108.8353 USDC |
45.5861 BTC |
62,081.5300 USDC |
61,692.6900 USDC |
61,877.5000 USDC |
61,842.1000 USDC |
| 2024-10-04 |
61,162.6669 USDC |
37.6123 BTC |
60,754.7500 USDC |
60,446.7100 USDC |
60,814.5000 USDC |
61,457.0500 USDC |
| 2024-10-03 |
60,942.0157 USDC |
44.5668 BTC |
60,639.1800 USDC |
60,153.9900 USDC |
60,757.3000 USDC |
60,571.6700 USDC |
| 2024-10-02 |
61,410.5338 USDC |
90.7036 BTC |
60,801.0000 USDC |
60,589.7000 USDC |
61,182.7800 USDC |
61,123.4700 USDC |
| 2024-10-01 |
63,749.8503 USDC |
37.9302 BTC |
63,318.7400 USDC |
62,979.4400 USDC |
63,430.7000 USDC |
63,825.3400 USDC |
| 2024-09-30 |
64,341.8466 USDC |
44.4656 BTC |
65,619.3700 USDC |
63,197.3600 USDC |
63,670.7200 USDC |
64,023.6000 USDC |
| 2024-09-29 |
65,689.2486 USDC |
37.2434 BTC |
65,882.8700 USDC |
65,438.2100 USDC |
65,578.5100 USDC |
65,725.8300 USDC |
| 2024-09-28 |
65,803.1397 USDC |
48.3126 BTC |
65,796.9500 USDC |
65,424.5200 USDC |
65,630.7500 USDC |
65,615.0000 USDC |
| 2024-09-27 |
65,591.4011 USDC |
78.6638 BTC |
65,178.1400 USDC |
64,829.3700 USDC |
65,208.7300 USDC |
65,900.7500 USDC |
| 2024-09-26 |
64,147.0506 USDC |
66.5337 BTC |
63,142.9500 USDC |
62,665.6000 USDC |
63,153.4700 USDC |
65,228.1000 USDC |
| 2024-09-25 |
63,961.5071 USDC |
58.3460 BTC |
64,260.9800 USDC |
63,325.1900 USDC |
63,745.2100 USDC |
63,664.5700 USDC |
| 2024-09-24 |
63,307.6391 USDC |
48.1300 BTC |
63,341.6200 USDC |
62,724.9300 USDC |
63,153.8800 USDC |
63,130.7200 USDC |
| 2024-09-23 |
63,540.3823 USDC |
65.1241 BTC |
63,581.4000 USDC |
62,589.8700 USDC |
63,341.5300 USDC |
63,285.8500 USDC |
| 2024-09-22 |
62,872.3555 USDC |
44.6309 BTC |
63,345.1400 USDC |
62,446.7400 USDC |
62,693.5400 USDC |
62,983.0700 USDC |
| 2024-09-21 |
63,063.8073 USDC |
46.8659 BTC |
63,216.1200 USDC |
62,761.7400 USDC |
62,943.4800 USDC |
63,267.8400 USDC |
| 2024-09-20 |
63,253.0266 USDC |
65.1638 BTC |
62,949.8500 USDC |
62,322.5000 USDC |
62,753.6100 USDC |
62,611.1000 USDC |
| 2024-09-19 |
62,604.9363 USDC |
83.1830 BTC |
61,796.7800 USDC |
61,599.3800 USDC |
62,145.1400 USDC |
63,479.4300 USDC |