Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
61,410.5338 USDC |
90.7036 BTC |
60,801.0000 USDC |
60,589.7000 USDC |
61,182.7800 USDC |
61,123.4700 USDC |
| 2024-10-01 |
63,749.8503 USDC |
37.9302 BTC |
63,318.7400 USDC |
62,979.4400 USDC |
63,430.7000 USDC |
63,825.3400 USDC |
| 2024-09-30 |
64,341.8466 USDC |
44.4656 BTC |
65,619.3700 USDC |
63,197.3600 USDC |
63,670.7200 USDC |
64,023.6000 USDC |
| 2024-09-29 |
65,689.2486 USDC |
37.2434 BTC |
65,882.8700 USDC |
65,438.2100 USDC |
65,578.5100 USDC |
65,725.8300 USDC |
| 2024-09-28 |
65,803.1397 USDC |
48.3126 BTC |
65,796.9500 USDC |
65,424.5200 USDC |
65,630.7500 USDC |
65,615.0000 USDC |
| 2024-09-27 |
65,591.4011 USDC |
78.6638 BTC |
65,178.1400 USDC |
64,829.3700 USDC |
65,208.7300 USDC |
65,900.7500 USDC |
| 2024-09-26 |
64,147.0506 USDC |
66.5337 BTC |
63,142.9500 USDC |
62,665.6000 USDC |
63,153.4700 USDC |
65,228.1000 USDC |
| 2024-09-25 |
63,961.5071 USDC |
58.3460 BTC |
64,260.9800 USDC |
63,325.1900 USDC |
63,745.2100 USDC |
63,664.5700 USDC |
| 2024-09-24 |
63,307.6391 USDC |
48.1300 BTC |
63,341.6200 USDC |
62,724.9300 USDC |
63,153.8800 USDC |
63,130.7200 USDC |
| 2024-09-23 |
63,540.3823 USDC |
65.1241 BTC |
63,581.4000 USDC |
62,589.8700 USDC |
63,341.5300 USDC |
63,285.8500 USDC |
| 2024-09-22 |
62,872.3555 USDC |
44.6309 BTC |
63,345.1400 USDC |
62,446.7400 USDC |
62,693.5400 USDC |
62,983.0700 USDC |
| 2024-09-21 |
63,063.8073 USDC |
46.8659 BTC |
63,216.1200 USDC |
62,761.7400 USDC |
62,943.4800 USDC |
63,267.8400 USDC |
| 2024-09-20 |
63,253.0266 USDC |
65.1638 BTC |
62,949.8500 USDC |
62,322.5000 USDC |
62,753.6100 USDC |
62,611.1000 USDC |
| 2024-09-19 |
62,604.9363 USDC |
83.1830 BTC |
61,796.7800 USDC |
61,599.3800 USDC |
62,145.1400 USDC |
63,479.4300 USDC |
| 2024-09-18 |
60,090.3898 USDC |
70.0098 BTC |
60,308.8600 USDC |
59,191.0800 USDC |
59,760.9200 USDC |
60,270.5000 USDC |
| 2024-09-17 |
59,024.4463 USDC |
56.6327 BTC |
58,217.1500 USDC |
57,604.2600 USDC |
57,963.2200 USDC |
60,924.0400 USDC |
| 2024-09-16 |
58,467.9780 USDC |
65.8852 BTC |
59,139.8000 USDC |
57,501.7600 USDC |
57,943.5300 USDC |
58,028.3000 USDC |
| 2024-09-15 |
60,116.8516 USDC |
44.1565 BTC |
60,015.1000 USDC |
59,742.8200 USDC |
59,926.9400 USDC |
59,827.5500 USDC |
| 2024-09-14 |
60,066.4072 USDC |
64.0951 BTC |
60,549.2900 USDC |
59,462.0800 USDC |
59,837.8800 USDC |
59,825.3900 USDC |
| 2024-09-13 |
58,163.8072 USDC |
63.7208 BTC |
58,108.3800 USDC |
57,646.6500 USDC |
57,955.6000 USDC |
59,569.9100 USDC |
| 2024-09-12 |
57,819.7679 USDC |
78.4120 BTC |
57,328.7800 USDC |
53,000.0000 USDC |
57,859.2000 USDC |
58,210.2000 USDC |
| 2024-09-11 |
56,659.7745 USDC |
72.8745 BTC |
57,641.9500 USDC |
55,559.4000 USDC |
56,027.3700 USDC |
56,913.5200 USDC |
| 2024-09-10 |
56,930.8449 USDC |
70.9555 BTC |
57,067.0600 USDC |
56,424.7000 USDC |
56,755.9200 USDC |
56,644.7200 USDC |
| 2024-09-09 |
55,300.2788 USDC |
75.6271 BTC |
54,887.7600 USDC |
54,580.7400 USDC |
54,935.4600 USDC |
56,456.7600 USDC |
| 2024-09-08 |
54,314.9892 USDC |
61.5562 BTC |
54,171.1000 USDC |
53,611.2200 USDC |
54,020.2100 USDC |
54,377.0300 USDC |
| 2024-09-07 |
54,235.4535 USDC |
114.3730 BTC |
53,945.2500 USDC |
53,729.5700 USDC |
53,863.3000 USDC |
53,892.2200 USDC |
| 2024-09-06 |
55,569.9142 USDC |
97.9031 BTC |
56,173.7500 USDC |
53,235.4300 USDC |
53,821.5600 USDC |
53,325.9000 USDC |
| 2024-09-05 |
57,273.0995 USDC |
48.8180 BTC |
57,963.1000 USDC |
56,540.7900 USDC |
56,845.6000 USDC |
56,766.0400 USDC |
| 2024-09-04 |
56,649.2507 USDC |
79.2787 BTC |
57,480.7700 USDC |
55,634.3300 USDC |
56,510.8600 USDC |
57,492.6900 USDC |
| 2024-09-03 |
58,818.6848 USDC |
64.0287 BTC |
59,111.5900 USDC |
57,075.0100 USDC |
57,903.4600 USDC |
57,964.6800 USDC |
| 2024-09-02 |
58,098.1616 USDC |
79.4213 BTC |
57,297.3400 USDC |
57,119.4300 USDC |
57,586.7000 USDC |
58,588.2700 USDC |
| 2024-09-01 |
58,239.9995 USDC |
61.4232 BTC |
58,981.3500 USDC |
57,237.2100 USDC |
58,181.9100 USDC |
58,380.4200 USDC |
| 2024-08-31 |
59,131.3621 USDC |
61.6787 BTC |
59,134.3500 USDC |
58,764.4800 USDC |
58,935.7900 USDC |
58,899.0100 USDC |
| 2024-08-30 |
59,130.5059 USDC |
76.9233 BTC |
59,378.9600 USDC |
57,748.0100 USDC |
58,600.2900 USDC |
58,939.6200 USDC |
| 2024-08-29 |
59,790.1803 USDC |
80.2112 BTC |
59,055.7600 USDC |
58,896.3100 USDC |
59,217.3100 USDC |
59,456.9800 USDC |
| 2024-08-28 |
59,332.4362 USDC |
104.3725 BTC |
59,417.3000 USDC |
57,876.5500 USDC |
59,197.4000 USDC |
59,165.2700 USDC |
| 2024-08-27 |
62,570.6813 USDC |
77.6489 BTC |
62,845.2200 USDC |
61,456.3900 USDC |
61,923.0700 USDC |
61,956.6700 USDC |
| 2024-08-26 |
63,782.0095 USDC |
69.1433 BTC |
64,241.6400 USDC |
63,076.0000 USDC |
63,666.9600 USDC |
63,701.7800 USDC |
| 2024-08-25 |
64,077.5533 USDC |
65.6106 BTC |
64,185.2000 USDC |
63,682.7600 USDC |
63,958.3200 USDC |
64,157.3000 USDC |
| 2024-08-24 |
64,119.6173 USDC |
81.4062 BTC |
64,072.3300 USDC |
63,698.4800 USDC |
64,033.6900 USDC |
64,300.1900 USDC |
| 2024-08-23 |
61,834.8056 USDC |
90.2590 BTC |
60,409.9900 USDC |
60,380.9400 USDC |
60,727.4500 USDC |
64,237.3700 USDC |
| 2024-08-22 |
60,733.2896 USDC |
85.2271 BTC |
61,157.5400 USDC |
59,725.9400 USDC |
60,468.2400 USDC |
60,670.8900 USDC |
| 2024-08-21 |
59,726.6053 USDC |
84.0859 BTC |
59,021.5200 USDC |
58,801.0800 USDC |
59,282.5300 USDC |
61,381.3200 USDC |
| 2024-08-20 |
60,232.4926 USDC |
78.2661 BTC |
59,464.5000 USDC |
58,585.0000 USDC |
59,038.5300 USDC |
59,413.6000 USDC |
| 2024-08-19 |
58,597.5501 USDC |
92.4889 BTC |
58,426.7400 USDC |
57,855.8900 USDC |
58,220.7400 USDC |
59,115.0200 USDC |
| 2024-08-18 |
59,742.1101 USDC |
69.9905 BTC |
59,514.7700 USDC |
59,278.9300 USDC |
59,519.0100 USDC |
59,607.3200 USDC |
| 2024-08-17 |
59,238.9241 USDC |
67.0247 BTC |
58,899.4700 USDC |
58,799.1400 USDC |
59,192.2500 USDC |
59,564.0500 USDC |
| 2024-08-16 |
58,321.4856 USDC |
108.7216 BTC |
57,553.6200 USDC |
57,103.0700 USDC |
57,621.5600 USDC |
59,462.2400 USDC |
| 2024-08-15 |
58,519.7404 USDC |
118.8783 BTC |
58,686.7500 USDC |
56,141.9300 USDC |
57,186.0900 USDC |
56,393.1800 USDC |
| 2024-08-14 |
60,168.3472 USDC |
118.2042 BTC |
60,591.5100 USDC |
58,413.8900 USDC |
59,037.7500 USDC |
58,933.0600 USDC |