Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
39,765.8251 USDC |
19.9077 BTC |
39,648.4800 USDC |
38,510.0000 USDC |
38,952.3900 USDC |
40,811.4000 USDC |
| 2022-04-17 |
40,450.3386 USDC |
46.1084 BTC |
40,380.4700 USDC |
39,895.7400 USDC |
40,121.7500 USDC |
40,249.6700 USDC |
| 2022-04-16 |
41,034.2004 USDC |
65.2731 BTC |
40,546.9500 USDC |
40,115.1200 USDC |
40,177.2000 USDC |
40,299.8600 USDC |
| 2022-04-15 |
40,207.5682 USDC |
8.3387 BTC |
39,951.0100 USDC |
39,907.6800 USDC |
39,976.5500 USDC |
40,434.7500 USDC |
| 2022-04-14 |
40,564.2881 USDC |
5.1366 BTC |
41,141.7900 USDC |
39,601.0700 USDC |
39,812.6100 USDC |
39,969.8100 USDC |
| 2022-04-13 |
40,609.9684 USDC |
9.7845 BTC |
40,014.5700 USDC |
39,650.3300 USDC |
39,886.6000 USDC |
41,172.4700 USDC |
| 2022-04-12 |
40,161.0960 USDC |
14.1454 BTC |
39,602.6100 USDC |
39,304.5500 USDC |
39,533.6200 USDC |
39,633.1400 USDC |
| 2022-04-11 |
40,838.5609 USDC |
29.6683 BTC |
42,143.4700 USDC |
39,564.2500 USDC |
39,856.6900 USDC |
39,813.3000 USDC |
| 2022-04-10 |
43,032.5413 USDC |
3.9159 BTC |
42,718.4200 USDC |
42,475.7500 USDC |
42,554.5900 USDC |
43,144.1100 USDC |
| 2022-04-09 |
42,410.3705 USDC |
7.4413 BTC |
42,313.1300 USDC |
42,147.5300 USDC |
42,366.3500 USDC |
42,582.9900 USDC |
| 2022-04-08 |
43,239.3367 USDC |
21.7802 BTC |
43,436.5700 USDC |
42,457.4200 USDC |
42,680.1600 USDC |
42,680.1600 USDC |
| 2022-04-07 |
43,299.5423 USDC |
24.1802 BTC |
43,136.4900 USDC |
42,377.0300 USDC |
43,347.9600 USDC |
43,464.2100 USDC |
| 2022-04-06 |
44,632.6754 USDC |
56.2086 BTC |
45,459.8800 USDC |
43,199.5400 USDC |
43,916.5300 USDC |
43,536.8200 USDC |
| 2022-04-05 |
46,253.4519 USDC |
34.8205 BTC |
46,631.7600 USDC |
45,510.0500 USDC |
45,906.7500 USDC |
45,923.1200 USDC |
| 2022-04-04 |
45,942.2824 USDC |
67.2565 BTC |
46,298.3300 USDC |
45,138.6100 USDC |
45,525.7500 USDC |
46,135.8800 USDC |
| 2022-04-03 |
46,292.5613 USDC |
20.8937 BTC |
45,873.7400 USDC |
45,589.4200 USDC |
45,967.4400 USDC |
46,576.2200 USDC |
| 2022-04-02 |
46,436.7229 USDC |
34.6943 BTC |
46,267.4000 USDC |
45,631.0900 USDC |
46,242.1300 USDC |
46,284.8500 USDC |
| 2022-04-01 |
45,453.2272 USDC |
42.3764 BTC |
45,511.4000 USDC |
44,266.6200 USDC |
44,594.3400 USDC |
46,332.9800 USDC |
| 2022-03-31 |
46,641.0697 USDC |
35.0694 BTC |
47,029.9900 USDC |
45,542.3500 USDC |
45,765.4600 USDC |
45,790.8200 USDC |
| 2022-03-30 |
47,164.9426 USDC |
26.3688 BTC |
47,440.1200 USDC |
46,569.7300 USDC |
47,042.1900 USDC |
46,869.7500 USDC |
| 2022-03-29 |
47,558.6931 USDC |
25.6653 BTC |
47,086.8700 USDC |
47,086.8700 USDC |
47,435.7900 USDC |
47,595.1600 USDC |
| 2022-03-28 |
47,357.2509 USDC |
29.3089 BTC |
46,821.8300 USDC |
46,721.6000 USDC |
46,945.0600 USDC |
47,733.0900 USDC |
| 2022-03-27 |
45,339.8396 USDC |
16.5457 BTC |
44,545.5200 USDC |
44,465.8500 USDC |
44,614.4100 USDC |
46,534.0800 USDC |
| 2022-03-26 |
44,367.0530 USDC |
9.7404 BTC |
44,335.3400 USDC |
44,123.8600 USDC |
44,277.1600 USDC |
44,451.0000 USDC |
| 2022-03-25 |
44,470.6783 USDC |
48.7124 BTC |
44,001.8700 USDC |
43,274.8600 USDC |
43,972.4800 USDC |
44,574.9400 USDC |
| 2022-03-24 |
43,635.2343 USDC |
56.9753 BTC |
42,907.2700 USDC |
42,651.7400 USDC |
42,964.0000 USDC |
44,001.2200 USDC |
| 2022-03-23 |
42,225.4374 USDC |
24.3313 BTC |
42,347.7800 USDC |
41,088.0500 USDC |
42,075.0000 USDC |
42,363.9900 USDC |
| 2022-03-22 |
42,445.1199 USDC |
42.9904 BTC |
40,999.8900 USDC |
40,604.5400 USDC |
41,104.2900 USDC |
42,769.1900 USDC |
| 2022-03-21 |
41,035.8358 USDC |
22.0894 BTC |
41,252.3900 USDC |
40,512.0000 USDC |
40,887.2200 USDC |
41,201.8200 USDC |
| 2022-03-20 |
41,563.6246 USDC |
15.0515 BTC |
42,242.1200 USDC |
40,943.8900 USDC |
41,244.5200 USDC |
41,277.1900 USDC |
| 2022-03-19 |
41,837.3430 USDC |
8.0353 BTC |
41,811.1100 USDC |
41,555.8200 USDC |
41,723.2700 USDC |
42,017.0200 USDC |
| 2022-03-18 |
41,245.1120 USDC |
31.2996 BTC |
40,933.6900 USDC |
40,196.2600 USDC |
40,439.9600 USDC |
41,742.2400 USDC |
| 2022-03-17 |
40,889.9196 USDC |
25.3851 BTC |
41,119.2800 USDC |
40,295.0600 USDC |
40,758.3200 USDC |
40,758.3200 USDC |
| 2022-03-16 |
40,271.1169 USDC |
68.6424 BTC |
39,324.3000 USDC |
38,911.9000 USDC |
39,209.7800 USDC |
41,157.0400 USDC |
| 2022-03-15 |
38,966.6960 USDC |
54.7969 BTC |
39,625.7800 USDC |
38,204.8300 USDC |
38,439.9100 USDC |
39,363.5200 USDC |
| 2022-03-14 |
38,720.8498 USDC |
46.8699 BTC |
37,774.5600 USDC |
37,410.7900 USDC |
37,859.9700 USDC |
39,475.7900 USDC |
| 2022-03-13 |
38,894.7794 USDC |
6.8536 BTC |
38,805.2200 USDC |
38,400.6600 USDC |
38,697.7500 USDC |
38,695.3300 USDC |
| 2022-03-12 |
39,016.5264 USDC |
9.2674 BTC |
38,708.8000 USDC |
38,196.9700 USDC |
39,060.8900 USDC |
39,082.0100 USDC |
| 2022-03-11 |
39,095.0475 USDC |
21.4263 BTC |
39,401.8700 USDC |
38,244.8500 USDC |
38,724.1000 USDC |
38,830.0600 USDC |
| 2022-03-10 |
39,589.3880 USDC |
33.1578 BTC |
41,974.8300 USDC |
37,954.5200 USDC |
39,143.4900 USDC |
39,326.1500 USDC |
| 2022-03-09 |
41,717.6928 USDC |
45.9862 BTC |
38,720.1600 USDC |
38,666.3700 USDC |
39,034.8000 USDC |
42,064.9800 USDC |
| 2022-03-08 |
38,458.3938 USDC |
56.6076 BTC |
37,996.6700 USDC |
37,875.5800 USDC |
38,354.1600 USDC |
38,547.9700 USDC |
| 2022-03-07 |
38,126.6774 USDC |
78.9750 BTC |
38,409.6800 USDC |
37,175.7800 USDC |
37,758.3500 USDC |
38,311.1400 USDC |
| 2022-03-06 |
38,961.7976 USDC |
27.2724 BTC |
39,358.8400 USDC |
38,138.5700 USDC |
38,371.7000 USDC |
38,444.5300 USDC |
| 2022-03-05 |
39,133.2951 USDC |
16.9612 BTC |
39,151.5600 USDC |
38,642.7900 USDC |
38,966.1600 USDC |
39,382.5600 USDC |
| 2022-03-04 |
40,831.4480 USDC |
58.0424 BTC |
42,458.8300 USDC |
38,598.6600 USDC |
39,471.3200 USDC |
38,759.6400 USDC |
| 2022-03-03 |
42,845.4638 USDC |
33.3574 BTC |
43,919.9700 USDC |
41,688.9000 USDC |
42,125.6900 USDC |
42,480.4600 USDC |
| 2022-03-02 |
44,186.4298 USDC |
56.6259 BTC |
44,448.7800 USDC |
43,362.4900 USDC |
43,803.8300 USDC |
43,966.6000 USDC |
| 2022-03-01 |
43,777.4412 USDC |
56.9658 BTC |
43,234.3000 USDC |
42,818.8600 USDC |
43,183.2900 USDC |
43,941.4200 USDC |
| 2022-02-28 |
39,936.1337 USDC |
71.8257 BTC |
37,703.6900 USDC |
37,467.9400 USDC |
37,818.8200 USDC |
41,589.1400 USDC |