Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
38,501.0961 USDC |
39.5272 BTC |
39,125.9800 USDC |
36,997.5300 USDC |
37,833.1600 USDC |
37,694.6400 USDC |
| 2022-02-26 |
39,361.2307 USDC |
15.2887 BTC |
39,244.9200 USDC |
38,613.4100 USDC |
38,914.0800 USDC |
39,027.3800 USDC |
| 2022-02-25 |
38,894.0436 USDC |
46.7681 BTC |
38,338.6600 USDC |
38,037.2000 USDC |
38,517.8700 USDC |
39,366.9800 USDC |
| 2022-02-24 |
35,448.6911 USDC |
156.1166 BTC |
37,269.2800 USDC |
34,149.5200 USDC |
35,080.8900 USDC |
37,185.2800 USDC |
| 2022-02-23 |
38,394.5292 USDC |
43.6850 BTC |
38,259.3800 USDC |
37,415.2200 USDC |
37,612.5100 USDC |
37,491.0800 USDC |
| 2022-02-22 |
37,367.0731 USDC |
63.9222 BTC |
37,019.3000 USDC |
36,377.6600 USDC |
36,801.5300 USDC |
38,027.0800 USDC |
| 2022-02-21 |
38,266.1713 USDC |
76.4383 BTC |
38,390.3600 USDC |
37,116.3900 USDC |
37,695.2400 USDC |
38,285.7100 USDC |
| 2022-02-20 |
38,608.3498 USDC |
29.1156 BTC |
40,094.0400 USDC |
38,028.3900 USDC |
38,294.7100 USDC |
38,806.7100 USDC |
| 2022-02-19 |
39,987.6742 USDC |
15.6197 BTC |
39,975.2700 USDC |
39,000.0100 USDC |
39,968.4900 USDC |
39,869.6700 USDC |
| 2022-02-18 |
40,309.8251 USDC |
57.7142 BTC |
40,508.3200 USDC |
39,500.6000 USDC |
40,060.4500 USDC |
40,018.3400 USDC |
| 2022-02-17 |
42,065.5553 USDC |
51.5011 BTC |
43,905.9100 USDC |
40,103.4400 USDC |
40,771.9700 USDC |
40,542.9100 USDC |
| 2022-02-16 |
43,962.3621 USDC |
25.8527 BTC |
44,568.3400 USDC |
43,354.1000 USDC |
43,707.6000 USDC |
44,236.8400 USDC |
| 2022-02-15 |
43,886.1273 USDC |
47.5552 BTC |
42,554.3900 USDC |
42,462.8500 USDC |
42,686.9500 USDC |
44,370.4300 USDC |
| 2022-02-14 |
42,306.9712 USDC |
28.9334 BTC |
42,074.2300 USDC |
41,594.7400 USDC |
41,850.5900 USDC |
42,596.1800 USDC |
| 2022-02-13 |
42,371.5624 USDC |
8.8091 BTC |
42,248.3800 USDC |
41,891.1100 USDC |
42,190.6500 USDC |
42,366.7900 USDC |
| 2022-02-12 |
42,246.2956 USDC |
18.1854 BTC |
42,381.9400 USDC |
41,780.4000 USDC |
42,204.7500 USDC |
42,674.5400 USDC |
| 2022-02-11 |
43,101.9124 USDC |
30.8607 BTC |
43,523.9900 USDC |
42,057.7700 USDC |
42,623.9800 USDC |
42,127.4700 USDC |
| 2022-02-10 |
44,682.9500 USDC |
38.6498 BTC |
44,411.8400 USDC |
43,229.4800 USDC |
43,891.5000 USDC |
43,946.4500 USDC |
| 2022-02-09 |
43,997.5623 USDC |
21.2559 BTC |
44,087.1800 USDC |
43,174.4300 USDC |
43,508.5700 USDC |
44,559.5100 USDC |
| 2022-02-08 |
43,824.2637 USDC |
29.1673 BTC |
43,876.8000 USDC |
42,712.2900 USDC |
43,150.0800 USDC |
44,084.1000 USDC |
| 2022-02-07 |
43,175.8297 USDC |
33.8109 BTC |
42,415.3300 USDC |
41,702.8600 USDC |
42,294.0500 USDC |
43,924.1700 USDC |
| 2022-02-06 |
41,655.0653 USDC |
7.8295 BTC |
41,403.9700 USDC |
41,198.7100 USDC |
41,536.3000 USDC |
41,744.0500 USDC |
| 2022-02-05 |
41,489.4245 USDC |
16.4935 BTC |
41,594.9900 USDC |
40,976.8400 USDC |
41,468.6400 USDC |
41,587.6500 USDC |
| 2022-02-04 |
39,154.7564 USDC |
32.6103 BTC |
37,318.0100 USDC |
37,049.7600 USDC |
37,209.8600 USDC |
40,587.8600 USDC |
| 2022-02-03 |
36,730.8646 USDC |
14.4665 BTC |
36,887.4700 USDC |
36,291.1000 USDC |
36,641.2500 USDC |
36,432.9700 USDC |
| 2022-02-02 |
37,792.5569 USDC |
32.7200 BTC |
38,727.6400 USDC |
36,624.3900 USDC |
37,084.4000 USDC |
36,868.0600 USDC |
| 2022-02-01 |
38,599.6609 USDC |
13.9308 BTC |
38,460.9000 USDC |
38,037.9400 USDC |
38,375.4200 USDC |
38,432.6300 USDC |
| 2022-01-31 |
37,606.0339 USDC |
30.9428 BTC |
37,908.6700 USDC |
36,326.3400 USDC |
36,964.7400 USDC |
38,476.3800 USDC |
| 2022-01-30 |
37,943.2934 USDC |
9.5233 BTC |
38,176.7600 USDC |
37,391.1000 USDC |
37,752.1000 USDC |
37,704.1000 USDC |
| 2022-01-29 |
37,998.8883 USDC |
22.4716 BTC |
37,719.7000 USDC |
37,329.4900 USDC |
37,604.4100 USDC |
38,158.2700 USDC |
| 2022-01-28 |
36,934.6028 USDC |
23.3064 BTC |
37,161.8400 USDC |
36,173.5000 USDC |
36,586.5300 USDC |
37,029.7500 USDC |
| 2022-01-27 |
36,198.7339 USDC |
39.5382 BTC |
36,795.7600 USDC |
35,542.5800 USDC |
36,004.5100 USDC |
36,178.8600 USDC |
| 2022-01-26 |
37,683.3345 USDC |
55.0909 BTC |
36,979.6200 USDC |
36,288.1200 USDC |
36,596.6000 USDC |
36,802.2500 USDC |
| 2022-01-25 |
36,725.4968 USDC |
32.8897 BTC |
36,683.2500 USDC |
35,000.0200 USDC |
36,094.3800 USDC |
36,677.8600 USDC |
| 2022-01-24 |
33,751.6515 USDC |
175.7665 BTC |
36,250.8400 USDC |
32,588.0000 USDC |
33,744.4700 USDC |
36,431.2900 USDC |
| 2022-01-23 |
35,291.8849 USDC |
51.7611 BTC |
35,071.5300 USDC |
34,210.0300 USDC |
35,098.6400 USDC |
35,752.3300 USDC |
| 2022-01-22 |
35,038.4784 USDC |
337.0179 BTC |
36,438.7900 USDC |
32,888.0000 USDC |
34,731.2300 USDC |
35,181.8300 USDC |
| 2022-01-21 |
37,605.6387 USDC |
639.7097 BTC |
40,657.8900 USDC |
32,794.5500 USDC |
36,837.8300 USDC |
36,728.7400 USDC |
| 2022-01-20 |
42,186.0779 USDC |
55.5116 BTC |
41,674.5100 USDC |
40,857.2300 USDC |
41,534.8200 USDC |
41,147.7900 USDC |
| 2022-01-19 |
41,876.5300 USDC |
84.7675 BTC |
42,371.0500 USDC |
41,056.0500 USDC |
41,408.5500 USDC |
41,705.6100 USDC |
| 2022-01-18 |
41,767.7667 USDC |
66.1294 BTC |
42,219.0800 USDC |
41,109.3200 USDC |
41,656.0800 USDC |
42,489.4500 USDC |
| 2022-01-17 |
42,189.2844 USDC |
27.9311 BTC |
43,094.3900 USDC |
41,567.1600 USDC |
41,887.0800 USDC |
41,887.0800 USDC |
| 2022-01-16 |
43,097.3646 USDC |
5.1412 BTC |
43,123.5500 USDC |
42,624.3600 USDC |
43,050.9100 USDC |
43,163.3500 USDC |
| 2022-01-15 |
43,121.0158 USDC |
15.1114 BTC |
43,098.5800 USDC |
42,597.4400 USDC |
42,966.7400 USDC |
43,247.9300 USDC |
| 2022-01-14 |
42,432.0095 USDC |
10.5319 BTC |
42,583.7200 USDC |
41,817.5400 USDC |
42,057.7000 USDC |
43,267.1600 USDC |
| 2022-01-13 |
43,344.8994 USDC |
12.5696 BTC |
43,893.5000 USDC |
42,331.4900 USDC |
42,776.7300 USDC |
42,802.0300 USDC |
| 2022-01-12 |
43,355.2078 USDC |
12.5583 BTC |
42,722.6000 USDC |
42,362.6800 USDC |
42,662.3300 USDC |
43,689.6400 USDC |
| 2022-01-11 |
42,083.7676 USDC |
28.6507 BTC |
41,824.2300 USDC |
41,110.0200 USDC |
41,817.4900 USDC |
42,751.3900 USDC |
| 2022-01-10 |
40,403.1327 USDC |
85.2992 BTC |
41,850.8800 USDC |
38,229.3100 USDC |
41,047.9600 USDC |
41,830.9100 USDC |
| 2022-01-09 |
41,851.2987 USDC |
13.4377 BTC |
41,668.6600 USDC |
41,250.0000 USDC |
41,676.5200 USDC |
42,235.4900 USDC |