Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
40,772.7876 USDC |
54.8089 BTC |
41,579.6700 USDC |
36,501.0000 USDC |
41,070.5500 USDC |
41,863.6700 USDC |
| 2022-01-07 |
41,463.2718 USDC |
93.5017 BTC |
43,092.8700 USDC |
37,000.0000 USDC |
41,688.5500 USDC |
41,681.4900 USDC |
| 2022-01-06 |
42,912.6061 USDC |
36.3856 BTC |
43,436.3400 USDC |
41,372.5200 USDC |
42,922.9500 USDC |
43,097.8400 USDC |
| 2022-01-05 |
43,821.9779 USDC |
67.6877 BTC |
45,805.5500 USDC |
39,562.4900 USDC |
43,688.7600 USDC |
43,581.1600 USDC |
| 2022-01-04 |
46,353.6058 USDC |
18.6929 BTC |
46,441.1800 USDC |
45,257.4800 USDC |
46,149.2400 USDC |
46,149.2400 USDC |
| 2022-01-03 |
46,869.3056 USDC |
21.8984 BTC |
47,296.5800 USDC |
46,284.6800 USDC |
46,557.8900 USDC |
46,557.8900 USDC |
| 2022-01-02 |
47,186.7302 USDC |
11.8810 BTC |
47,729.4400 USDC |
46,657.6400 USDC |
47,051.5900 USDC |
47,328.9800 USDC |
| 2022-01-01 |
47,221.9826 USDC |
9.5891 BTC |
46,257.0500 USDC |
46,243.4300 USDC |
46,725.2800 USDC |
47,738.1200 USDC |
| 2021-12-31 |
46,970.5639 USDC |
23.1949 BTC |
47,122.9100 USDC |
45,062.3300 USDC |
46,648.6800 USDC |
46,170.5200 USDC |
| 2021-12-30 |
46,897.0237 USDC |
18.0865 BTC |
46,459.8500 USDC |
45,681.9600 USDC |
46,611.9200 USDC |
47,864.2800 USDC |
| 2021-12-29 |
47,496.5098 USDC |
13.7596 BTC |
47,553.3700 USDC |
46,601.9900 USDC |
47,387.9000 USDC |
47,175.2900 USDC |
| 2021-12-28 |
48,767.3977 USDC |
34.1001 BTC |
50,701.1800 USDC |
47,288.9500 USDC |
47,724.8700 USDC |
47,711.8500 USDC |
| 2021-12-27 |
51,116.2827 USDC |
19.2916 BTC |
50,808.8200 USDC |
50,477.7500 USDC |
50,785.8100 USDC |
50,727.7100 USDC |
| 2021-12-26 |
50,094.8080 USDC |
10.2152 BTC |
50,422.4300 USDC |
49,479.2400 USDC |
49,904.5300 USDC |
50,921.9400 USDC |
| 2021-12-25 |
50,592.9994 USDC |
10.0078 BTC |
50,831.9900 USDC |
49,834.4500 USDC |
50,786.1600 USDC |
51,033.9000 USDC |
| 2021-12-24 |
51,090.5752 USDC |
17.4406 BTC |
50,837.3200 USDC |
50,454.1800 USDC |
50,919.2000 USDC |
50,819.3400 USDC |
| 2021-12-23 |
49,294.3632 USDC |
15.4271 BTC |
48,614.0900 USDC |
47,987.0400 USDC |
48,380.9800 USDC |
50,850.9600 USDC |
| 2021-12-22 |
48,946.6146 USDC |
12.5108 BTC |
48,903.5800 USDC |
48,465.9900 USDC |
48,777.8500 USDC |
48,915.5700 USDC |
| 2021-12-21 |
48,381.4524 USDC |
15.5075 BTC |
46,953.7400 USDC |
46,655.6100 USDC |
47,033.9300 USDC |
49,045.2600 USDC |
| 2021-12-20 |
46,344.6002 USDC |
41.2395 BTC |
46,628.5800 USDC |
45,579.3600 USDC |
45,998.4100 USDC |
47,046.4400 USDC |
| 2021-12-19 |
47,178.3917 USDC |
19.6182 BTC |
46,845.6000 USDC |
46,451.4200 USDC |
46,822.5600 USDC |
47,024.7900 USDC |
| 2021-12-18 |
46,428.9800 USDC |
20.8892 BTC |
46,182.5800 USDC |
45,543.0000 USDC |
45,981.0600 USDC |
46,884.3300 USDC |
| 2021-12-17 |
46,538.8568 USDC |
32.3680 BTC |
47,627.5700 USDC |
45,282.9500 USDC |
46,601.3500 USDC |
46,946.0200 USDC |
| 2021-12-16 |
48,462.1558 USDC |
14.2954 BTC |
48,834.8900 USDC |
47,694.5600 USDC |
48,130.3800 USDC |
48,119.3400 USDC |
| 2021-12-15 |
48,232.3805 USDC |
32.9265 BTC |
48,392.4800 USDC |
46,579.6300 USDC |
47,026.5000 USDC |
49,031.1400 USDC |
| 2021-12-14 |
46,970.4259 USDC |
34.9403 BTC |
46,657.0000 USDC |
46,235.1300 USDC |
46,856.5400 USDC |
47,773.3500 USDC |
| 2021-12-13 |
47,364.3361 USDC |
84.0419 BTC |
50,086.8800 USDC |
43,502.3300 USDC |
46,890.1700 USDC |
46,755.4600 USDC |
| 2021-12-12 |
49,694.6967 USDC |
19.4806 BTC |
49,422.2700 USDC |
48,672.7500 USDC |
48,976.3300 USDC |
50,005.1900 USDC |
| 2021-12-11 |
48,391.5669 USDC |
15.8912 BTC |
47,146.9300 USDC |
46,796.5900 USDC |
48,169.9100 USDC |
48,682.0400 USDC |
| 2021-12-10 |
48,235.8072 USDC |
52.9620 BTC |
47,562.7100 USDC |
46,467.5500 USDC |
47,764.9900 USDC |
48,308.0600 USDC |
| 2021-12-09 |
48,924.0669 USDC |
50.1565 BTC |
50,523.2000 USDC |
47,353.9100 USDC |
47,727.5400 USDC |
47,913.9800 USDC |
| 2021-12-08 |
49,910.7474 USDC |
41.8706 BTC |
50,630.3200 USDC |
47,918.7600 USDC |
49,341.6800 USDC |
50,407.9100 USDC |
| 2021-12-07 |
51,018.2290 USDC |
40.6181 BTC |
50,516.4600 USDC |
49,970.8000 USDC |
50,298.5500 USDC |
50,298.5500 USDC |
| 2021-12-06 |
48,294.5243 USDC |
146.9170 BTC |
49,453.0700 USDC |
46,300.0000 USDC |
47,833.5000 USDC |
50,412.5000 USDC |
| 2021-12-05 |
48,936.2371 USDC |
62.3579 BTC |
49,218.1700 USDC |
47,823.3400 USDC |
48,836.1800 USDC |
49,077.9200 USDC |
| 2021-12-04 |
47,223.2990 USDC |
214.2479 BTC |
53,642.4000 USDC |
28,801.8700 USDC |
47,465.6600 USDC |
49,450.8300 USDC |
| 2021-12-03 |
55,138.3154 USDC |
89.2750 BTC |
56,536.0400 USDC |
51,333.0100 USDC |
53,740.1700 USDC |
53,496.9400 USDC |
| 2021-12-02 |
56,773.9069 USDC |
72.4069 BTC |
57,227.0700 USDC |
55,860.8200 USDC |
56,613.7600 USDC |
57,044.5600 USDC |
| 2021-12-01 |
57,665.5373 USDC |
47.6809 BTC |
57,023.0200 USDC |
56,511.7000 USDC |
57,042.6800 USDC |
57,250.8500 USDC |
| 2021-11-30 |
57,479.6846 USDC |
51.5824 BTC |
57,845.9700 USDC |
55,958.1100 USDC |
56,609.0200 USDC |
57,305.7000 USDC |
| 2021-11-29 |
57,689.6626 USDC |
16.0234 BTC |
57,339.7900 USDC |
56,774.3300 USDC |
57,147.3200 USDC |
58,324.8800 USDC |
| 2021-11-28 |
54,336.7815 USDC |
9.2324 BTC |
54,676.2500 USDC |
53,366.2400 USDC |
54,187.6800 USDC |
55,062.7300 USDC |
| 2021-11-27 |
54,428.4765 USDC |
10.1971 BTC |
53,841.2000 USDC |
53,657.1900 USDC |
54,353.7800 USDC |
54,997.9300 USDC |
| 2021-11-26 |
54,672.6839 USDC |
78.0839 BTC |
59,034.6500 USDC |
51,100.0000 USDC |
54,355.3400 USDC |
54,467.9400 USDC |
| 2021-11-25 |
57,811.3608 USDC |
26.5421 BTC |
57,250.7600 USDC |
53,656.8600 USDC |
57,291.9300 USDC |
58,905.5100 USDC |
| 2021-11-24 |
56,377.7484 USDC |
28.2624 BTC |
57,615.2900 USDC |
53,500.0000 USDC |
56,305.4000 USDC |
57,080.7400 USDC |
| 2021-11-23 |
56,823.6991 USDC |
29.9398 BTC |
56,291.7000 USDC |
55,415.8700 USDC |
56,382.8900 USDC |
57,660.0400 USDC |
| 2021-11-22 |
57,603.8764 USDC |
24.8320 BTC |
58,750.3400 USDC |
55,671.5800 USDC |
56,065.0700 USDC |
55,889.7100 USDC |
| 2021-11-21 |
58,988.0688 USDC |
16.5747 BTC |
59,670.3100 USDC |
58,559.3900 USDC |
58,895.6700 USDC |
59,544.4500 USDC |
| 2021-11-20 |
58,490.7160 USDC |
40.1371 BTC |
58,221.8800 USDC |
57,015.0100 USDC |
57,860.1200 USDC |
59,639.6100 USDC |