Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
44,729.5692 USDC |
33.5606 BTC |
45,433.3100 USDC |
43,000.0000 USDC |
44,254.5400 USDC |
44,463.2800 USDC |
| 2021-08-11 |
45,623.7692 USDC |
26.7995 BTC |
45,508.3100 USDC |
44,281.1800 USDC |
45,607.7800 USDC |
46,403.3200 USDC |
| 2021-08-10 |
45,291.3728 USDC |
16.2889 BTC |
46,282.9400 USDC |
44,432.4800 USDC |
45,127.1800 USDC |
45,428.2300 USDC |
| 2021-08-09 |
44,973.2614 USDC |
55.3649 BTC |
43,846.4900 USDC |
42,859.9300 USDC |
43,381.3800 USDC |
45,161.4800 USDC |
| 2021-08-08 |
44,577.2745 USDC |
32.1481 BTC |
44,540.7000 USDC |
43,575.2400 USDC |
43,816.4600 USDC |
43,756.3200 USDC |
| 2021-08-07 |
43,607.6691 USDC |
41.4468 BTC |
42,895.5700 USDC |
42,310.0000 USDC |
43,214.7000 USDC |
44,430.7900 USDC |
| 2021-08-06 |
41,508.5652 USDC |
33.6047 BTC |
40,915.9600 USDC |
39,899.8100 USDC |
40,256.4000 USDC |
42,637.1300 USDC |
| 2021-08-05 |
39,468.8354 USDC |
14.8538 BTC |
39,747.7600 USDC |
37,354.4200 USDC |
38,148.0600 USDC |
40,924.8700 USDC |
| 2021-08-04 |
38,662.0679 USDC |
11.1746 BTC |
38,241.9000 USDC |
37,534.5200 USDC |
37,825.8400 USDC |
39,879.9700 USDC |
| 2021-08-03 |
38,282.3326 USDC |
34.6996 BTC |
39,143.0300 USDC |
36,714.1000 USDC |
38,162.6200 USDC |
38,226.7300 USDC |
| 2021-08-02 |
39,818.5239 USDC |
31.5957 BTC |
39,822.3800 USDC |
38,710.0100 USDC |
39,133.5600 USDC |
39,324.7100 USDC |
| 2021-08-01 |
41,747.2087 USDC |
13.8859 BTC |
41,421.8100 USDC |
40,656.5300 USDC |
41,115.4000 USDC |
41,115.4000 USDC |
| 2021-07-31 |
41,655.6101 USDC |
10.6862 BTC |
42,341.2800 USDC |
41,104.9300 USDC |
41,398.2900 USDC |
41,684.0100 USDC |
| 2021-07-30 |
39,915.9955 USDC |
30.4536 BTC |
39,972.2700 USDC |
38,370.2500 USDC |
38,733.0400 USDC |
41,401.5000 USDC |
| 2021-07-29 |
39,843.4866 USDC |
12.3928 BTC |
40,048.7400 USDC |
39,288.6300 USDC |
39,660.5300 USDC |
39,546.4400 USDC |
| 2021-07-28 |
39,914.5238 USDC |
51.1014 BTC |
39,404.9600 USDC |
37,764.4200 USDC |
39,556.3200 USDC |
39,805.6900 USDC |
| 2021-07-27 |
37,088.4802 USDC |
29.6829 BTC |
37,188.7600 USDC |
36,058.5300 USDC |
36,970.6200 USDC |
38,318.0100 USDC |
| 2021-07-26 |
38,031.3275 USDC |
46.4518 BTC |
35,433.1800 USDC |
35,298.7400 USDC |
36,792.0200 USDC |
37,550.1700 USDC |
| 2021-07-25 |
34,164.9535 USDC |
21.5234 BTC |
34,287.0400 USDC |
33,293.5700 USDC |
34,119.5000 USDC |
34,640.7100 USDC |
| 2021-07-24 |
33,647.1970 USDC |
23.0829 BTC |
33,752.3000 USDC |
33,401.5200 USDC |
33,635.6100 USDC |
33,941.2800 USDC |
| 2021-07-23 |
32,467.9326 USDC |
16.8459 BTC |
32,337.4300 USDC |
31,992.0500 USDC |
32,172.2000 USDC |
33,080.0700 USDC |
| 2021-07-22 |
32,033.4926 USDC |
17.9351 BTC |
32,064.9300 USDC |
30,852.0000 USDC |
31,928.0000 USDC |
32,356.3100 USDC |
| 2021-07-21 |
30,694.5406 USDC |
53.5750 BTC |
29,784.2800 USDC |
29,100.0000 USDC |
29,727.9600 USDC |
31,833.7800 USDC |
| 2021-07-20 |
29,898.7076 USDC |
25.2840 BTC |
30,873.0000 USDC |
29,304.4300 USDC |
29,668.1400 USDC |
29,823.4500 USDC |
| 2021-07-19 |
30,903.8404 USDC |
44.0429 BTC |
31,794.0400 USDC |
30,408.2800 USDC |
30,756.7000 USDC |
30,847.5900 USDC |
| 2021-07-18 |
31,711.3591 USDC |
8.5459 BTC |
31,538.1700 USDC |
31,156.9400 USDC |
31,417.3000 USDC |
31,540.4300 USDC |
| 2021-07-17 |
31,532.4162 USDC |
16.0843 BTC |
31,342.8800 USDC |
31,210.1700 USDC |
31,406.7900 USDC |
31,630.5400 USDC |
| 2021-07-16 |
31,534.7840 USDC |
36.0670 BTC |
31,725.8100 USDC |
31,050.0000 USDC |
31,265.9600 USDC |
31,511.6200 USDC |
| 2021-07-15 |
32,048.5878 USDC |
15.1816 BTC |
32,810.8000 USDC |
31,204.3000 USDC |
31,480.6500 USDC |
31,758.3700 USDC |
| 2021-07-14 |
32,414.8536 USDC |
21.7253 BTC |
32,734.0100 USDC |
31,644.7800 USDC |
31,911.0300 USDC |
32,821.3500 USDC |
| 2021-07-13 |
32,864.5845 USDC |
11.1256 BTC |
33,087.5500 USDC |
32,237.6500 USDC |
32,471.7800 USDC |
32,514.4300 USDC |
| 2021-07-12 |
33,616.7191 USDC |
15.2220 BTC |
34,285.0000 USDC |
32,705.3400 USDC |
32,910.3900 USDC |
33,026.9700 USDC |
| 2021-07-11 |
33,803.2372 USDC |
8.4188 BTC |
33,521.9600 USDC |
33,340.2800 USDC |
33,499.0200 USDC |
34,364.0900 USDC |
| 2021-07-10 |
33,701.6595 USDC |
11.0968 BTC |
33,816.1500 USDC |
33,048.5800 USDC |
33,384.1700 USDC |
33,654.9200 USDC |
| 2021-07-09 |
33,014.8650 USDC |
12.6192 BTC |
32,889.7700 USDC |
32,355.2700 USDC |
32,651.2200 USDC |
33,952.0700 USDC |
| 2021-07-08 |
32,925.8890 USDC |
20.8882 BTC |
33,876.1800 USDC |
32,152.0200 USDC |
32,564.4600 USDC |
32,747.1900 USDC |
| 2021-07-07 |
34,582.5834 USDC |
16.7738 BTC |
34,195.1400 USDC |
33,869.1100 USDC |
34,061.1800 USDC |
33,869.1100 USDC |
| 2021-07-06 |
34,039.2618 USDC |
33.5473 BTC |
33,729.0300 USDC |
33,565.3400 USDC |
33,917.9400 USDC |
34,108.0100 USDC |
| 2021-07-05 |
34,145.7307 USDC |
17.5120 BTC |
35,245.2000 USDC |
33,235.3500 USDC |
33,556.8300 USDC |
34,004.7800 USDC |
| 2021-07-04 |
35,201.1322 USDC |
14.5625 BTC |
34,619.3200 USDC |
34,393.6400 USDC |
34,549.5300 USDC |
35,848.6500 USDC |
| 2021-07-03 |
34,285.9404 USDC |
13.3329 BTC |
33,799.0500 USDC |
33,403.5400 USDC |
33,527.4200 USDC |
34,326.3600 USDC |
| 2021-07-02 |
33,319.8522 USDC |
34.0296 BTC |
33,681.1100 USDC |
32,719.7100 USDC |
32,971.0400 USDC |
33,673.9900 USDC |
| 2021-07-01 |
33,483.4259 USDC |
28.9108 BTC |
34,960.7900 USDC |
32,727.0700 USDC |
33,270.7900 USDC |
33,589.5300 USDC |
| 2021-06-30 |
34,852.1069 USDC |
43.8805 BTC |
35,919.7400 USDC |
34,092.6900 USDC |
34,345.2000 USDC |
34,937.1300 USDC |
| 2021-06-29 |
35,421.2112 USDC |
79.2426 BTC |
34,481.8400 USDC |
34,232.3200 USDC |
34,614.7300 USDC |
36,088.2500 USDC |
| 2021-06-28 |
34,504.0765 USDC |
17.3057 BTC |
34,627.2800 USDC |
33,965.0300 USDC |
34,267.1600 USDC |
34,606.8400 USDC |
| 2021-06-27 |
32,869.3965 USDC |
21.7838 BTC |
32,198.1500 USDC |
32,086.5700 USDC |
32,570.0400 USDC |
33,361.3800 USDC |
| 2021-06-26 |
31,113.4142 USDC |
36.0174 BTC |
31,556.7000 USDC |
30,155.9500 USDC |
30,976.2100 USDC |
31,889.9700 USDC |
| 2021-06-25 |
33,371.8085 USDC |
24.2611 BTC |
34,686.9200 USDC |
31,523.4900 USDC |
32,099.8200 USDC |
31,904.9900 USDC |
| 2021-06-24 |
34,087.8263 USDC |
52.1750 BTC |
33,678.3900 USDC |
32,401.4500 USDC |
32,731.0400 USDC |
34,796.4000 USDC |