Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
33,895.1775 USDC |
19.2924 BTC |
32,491.0600 USDC |
31,765.4200 USDC |
33,289.6000 USDC |
33,304.8200 USDC |
| 2021-06-22 |
30,766.7587 USDC |
30.4044 BTC |
31,541.4100 USDC |
28,888.0000 USDC |
30,092.6400 USDC |
32,673.9500 USDC |
| 2021-06-21 |
32,754.6631 USDC |
41.2118 BTC |
35,642.0200 USDC |
30,080.0000 USDC |
31,575.9200 USDC |
31,575.9200 USDC |
| 2021-06-20 |
35,019.0004 USDC |
19.0599 BTC |
35,465.9300 USDC |
33,333.3500 USDC |
33,977.6900 USDC |
35,652.2000 USDC |
| 2021-06-19 |
35,828.6102 USDC |
13.4878 BTC |
35,872.9100 USDC |
34,848.0000 USDC |
35,556.5300 USDC |
35,703.3700 USDC |
| 2021-06-18 |
37,127.7146 USDC |
16.8966 BTC |
38,076.9500 USDC |
35,083.4600 USDC |
35,585.6700 USDC |
35,600.3700 USDC |
| 2021-06-17 |
38,655.0838 USDC |
18.3448 BTC |
38,438.5500 USDC |
37,355.7800 USDC |
37,834.6800 USDC |
37,641.9000 USDC |
| 2021-06-16 |
39,415.2573 USDC |
25.1702 BTC |
40,100.0000 USDC |
38,369.9200 USDC |
38,567.9500 USDC |
38,486.0400 USDC |
| 2021-06-15 |
40,156.2589 USDC |
21.6292 BTC |
40,516.2900 USDC |
38,574.7000 USDC |
40,053.8900 USDC |
40,252.5700 USDC |
| 2021-06-14 |
39,714.2481 USDC |
26.4094 BTC |
39,148.3000 USDC |
38,718.6500 USDC |
39,020.0000 USDC |
40,529.5400 USDC |
| 2021-06-13 |
36,590.3449 USDC |
16.2789 BTC |
35,575.4500 USDC |
34,795.0000 USDC |
35,200.8800 USDC |
39,003.6600 USDC |
| 2021-06-12 |
35,501.2294 USDC |
28.4704 BTC |
37,346.3300 USDC |
34,712.1900 USDC |
35,349.9100 USDC |
35,893.7400 USDC |
| 2021-06-11 |
37,038.8056 USDC |
88.2176 BTC |
36,671.0700 USDC |
35,996.8900 USDC |
36,375.6300 USDC |
37,132.1000 USDC |
| 2021-06-10 |
37,243.8051 USDC |
65.0836 BTC |
37,471.3000 USDC |
35,308.9100 USDC |
36,704.6400 USDC |
36,634.7900 USDC |
| 2021-06-09 |
35,043.1033 USDC |
37.8774 BTC |
33,359.8900 USDC |
32,442.6200 USDC |
32,966.1200 USDC |
37,033.3900 USDC |
| 2021-06-08 |
32,848.5422 USDC |
50.6618 BTC |
33,564.3900 USDC |
31,076.7300 USDC |
31,799.8800 USDC |
33,476.0800 USDC |
| 2021-06-07 |
36,209.1694 USDC |
43.2544 BTC |
35,910.4200 USDC |
33,580.6800 USDC |
34,218.2500 USDC |
34,080.0600 USDC |
| 2021-06-06 |
36,018.8057 USDC |
25.2710 BTC |
35,539.9600 USDC |
35,447.4000 USDC |
35,725.8800 USDC |
35,959.0500 USDC |
| 2021-06-05 |
36,758.3776 USDC |
33.5117 BTC |
36,881.9800 USDC |
34,833.0200 USDC |
35,317.9300 USDC |
35,314.6900 USDC |
| 2021-06-04 |
37,110.3516 USDC |
14.8353 BTC |
39,146.5200 USDC |
35,674.8000 USDC |
36,762.8900 USDC |
37,112.9200 USDC |
| 2021-06-03 |
38,856.6020 USDC |
29.0911 BTC |
37,530.7000 USDC |
37,211.4300 USDC |
37,418.9100 USDC |
38,775.7000 USDC |
| 2021-06-02 |
37,057.6573 USDC |
17.7847 BTC |
36,690.0900 USDC |
35,950.0000 USDC |
36,295.9400 USDC |
37,817.7700 USDC |
| 2021-06-01 |
36,578.8727 USDC |
28.5683 BTC |
37,276.1600 USDC |
35,701.0000 USDC |
36,210.4800 USDC |
36,808.6100 USDC |
| 2021-05-31 |
36,139.0192 USDC |
32.5050 BTC |
35,583.6400 USDC |
34,215.7700 USDC |
34,647.4500 USDC |
36,770.2700 USDC |
| 2021-05-30 |
35,564.7173 USDC |
44.5042 BTC |
34,615.9600 USDC |
33,437.0300 USDC |
34,075.0600 USDC |
36,023.8600 USDC |
| 2021-05-29 |
34,888.4092 USDC |
25.6237 BTC |
35,743.8800 USDC |
33,680.7900 USDC |
34,179.4800 USDC |
34,156.7100 USDC |
| 2021-05-28 |
36,445.2410 USDC |
25.7719 BTC |
38,365.2400 USDC |
34,756.3100 USDC |
35,404.8200 USDC |
35,631.1200 USDC |
| 2021-05-27 |
38,574.9374 USDC |
24.9222 BTC |
39,185.4300 USDC |
37,211.0700 USDC |
37,803.9200 USDC |
39,023.4100 USDC |
| 2021-05-26 |
37,985.9910 USDC |
104.3929 BTC |
38,381.5100 USDC |
35,000.0000 USDC |
38,597.4500 USDC |
38,792.9000 USDC |
| 2021-05-25 |
38,055.6818 USDC |
28.8888 BTC |
38,716.2500 USDC |
36,481.0300 USDC |
37,245.9900 USDC |
38,085.2800 USDC |
| 2021-05-24 |
37,014.0683 USDC |
50.4904 BTC |
34,699.6800 USDC |
34,463.9500 USDC |
35,457.7500 USDC |
38,389.7000 USDC |
| 2021-05-23 |
34,199.0078 USDC |
54.3431 BTC |
37,424.8300 USDC |
30,200.0000 USDC |
33,356.0200 USDC |
34,872.1100 USDC |
| 2021-05-22 |
37,482.1869 USDC |
29.0418 BTC |
37,263.5300 USDC |
35,291.9400 USDC |
36,457.1700 USDC |
37,645.9500 USDC |
| 2021-05-21 |
37,866.0289 USDC |
28.0349 BTC |
40,546.3700 USDC |
33,000.0000 USDC |
36,333.6000 USDC |
36,386.1500 USDC |
| 2021-05-20 |
40,204.1417 USDC |
20.5365 BTC |
36,951.9900 USDC |
35,144.0800 USDC |
37,925.7600 USDC |
40,267.0000 USDC |
| 2021-05-19 |
38,405.5660 USDC |
50.9051 BTC |
42,899.7900 USDC |
30,193.2500 USDC |
36,778.0600 USDC |
37,702.1500 USDC |
| 2021-05-18 |
44,105.7061 USDC |
11.4914 BTC |
43,726.6300 USDC |
42,412.9900 USDC |
43,238.0500 USDC |
43,212.9700 USDC |
| 2021-05-17 |
44,250.7358 USDC |
16.5318 BTC |
46,567.7600 USDC |
42,000.0000 USDC |
43,126.3700 USDC |
43,378.3500 USDC |
| 2021-05-16 |
46,675.4600 USDC |
11.4120 BTC |
46,800.1100 USDC |
43,931.7600 USDC |
45,524.3000 USDC |
45,500.3200 USDC |
| 2021-05-15 |
48,862.4347 USDC |
5.4314 BTC |
49,920.9400 USDC |
46,975.7100 USDC |
48,087.9300 USDC |
48,664.9800 USDC |
| 2021-05-14 |
50,182.4391 USDC |
14.7911 BTC |
49,610.2200 USDC |
48,881.0800 USDC |
49,573.2500 USDC |
49,672.4500 USDC |
| 2021-05-13 |
49,640.3823 USDC |
24.2995 BTC |
49,302.0100 USDC |
45,852.0100 USDC |
48,785.0000 USDC |
49,292.9400 USDC |
| 2021-05-12 |
55,384.9943 USDC |
13.7738 BTC |
56,943.7000 USDC |
51,335.1500 USDC |
52,690.8100 USDC |
51,335.1500 USDC |
| 2021-05-11 |
56,007.7737 USDC |
5.2753 BTC |
55,859.4500 USDC |
54,577.8800 USDC |
55,129.0400 USDC |
56,548.6400 USDC |
| 2021-05-10 |
57,584.2738 USDC |
16.3110 BTC |
58,370.7000 USDC |
53,562.0300 USDC |
55,500.0100 USDC |
56,209.7100 USDC |
| 2021-05-09 |
57,902.6951 USDC |
3.4633 BTC |
58,986.6800 USDC |
55,930.8500 USDC |
57,311.3200 USDC |
58,270.4100 USDC |
| 2021-05-08 |
58,531.2597 USDC |
3.7062 BTC |
57,363.8300 USDC |
56,991.7600 USDC |
57,799.6900 USDC |
58,855.2000 USDC |
| 2021-05-07 |
56,945.1311 USDC |
2.9273 BTC |
56,430.3400 USDC |
55,315.3100 USDC |
55,975.8200 USDC |
57,163.2100 USDC |
| 2021-05-06 |
56,867.1396 USDC |
2.2967 BTC |
57,562.3000 USDC |
55,317.1100 USDC |
56,268.5300 USDC |
56,513.5100 USDC |
| 2021-05-05 |
55,677.7895 USDC |
2.6627 BTC |
53,159.9800 USDC |
52,944.4400 USDC |
54,738.9800 USDC |
57,111.3500 USDC |