Crypto exchange Huobi

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Huobi: btcusdc
12...252627
Date Price Volume Open Low High Close
2021-05-01 57,827.6455 USDC 13.9838 BTC 57,658.0400 USDC 57,079.0000 USDC 57,495.9500 USDC 57,871.9400 USDC
2021-04-30 55,066.1224 USDC 19.2111 BTC 53,572.2900 USDC 53,111.0000 USDC 53,603.1100 USDC 57,459.4700 USDC
2021-04-29 53,542.9519 USDC 22.2842 BTC 54,930.0000 USDC 52,409.0900 USDC 52,974.0700 USDC 53,532.3300 USDC
2021-04-28 55,145.9251 USDC 1.4784 BTC 51,650.0300 USDC 51,650.0200 USDC 54,683.6000 USDC 54,826.9800 USDC
12...252627