Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
59,518.1780 USDC |
109.1194 BTC |
59,342.5700 USDC |
58,447.0100 USDC |
58,940.0900 USDC |
60,766.5800 USDC |
| 2024-08-12 |
58,962.3852 USDC |
120.0998 BTC |
58,710.4900 USDC |
57,650.2600 USDC |
58,649.9600 USDC |
58,884.8900 USDC |
| 2024-08-11 |
60,748.4175 USDC |
81.0991 BTC |
60,935.9100 USDC |
59,561.3800 USDC |
60,312.5100 USDC |
59,705.5100 USDC |
| 2024-08-10 |
60,697.6953 USDC |
77.1984 BTC |
60,876.1700 USDC |
60,250.9200 USDC |
60,474.2500 USDC |
60,912.3500 USDC |
| 2024-08-09 |
60,716.5076 USDC |
119.0977 BTC |
61,738.0400 USDC |
59,573.5500 USDC |
60,369.0000 USDC |
60,746.4600 USDC |
| 2024-08-08 |
57,958.5955 USDC |
89.3457 BTC |
55,133.9100 USDC |
54,768.5800 USDC |
55,367.8500 USDC |
59,707.2200 USDC |
| 2024-08-07 |
56,753.2819 USDC |
122.5773 BTC |
56,049.0200 USDC |
54,716.1700 USDC |
55,184.0500 USDC |
54,917.1300 USDC |
| 2024-08-06 |
55,732.8456 USDC |
190.9444 BTC |
54,018.0600 USDC |
53,925.3400 USDC |
55,327.1300 USDC |
56,485.3100 USDC |
| 2024-08-05 |
52,885.9407 USDC |
259.9921 BTC |
58,139.0300 USDC |
49,071.9700 USDC |
51,551.6400 USDC |
54,596.5000 USDC |
| 2024-08-04 |
60,128.3721 USDC |
103.4696 BTC |
60,670.7200 USDC |
57,129.8200 USDC |
58,432.3000 USDC |
58,337.2100 USDC |
| 2024-08-03 |
61,525.6309 USDC |
67.6369 BTC |
61,447.6100 USDC |
60,447.3300 USDC |
61,319.4800 USDC |
62,135.2000 USDC |
| 2024-08-02 |
64,113.3069 USDC |
110.0345 BTC |
65,294.3600 USDC |
62,405.8300 USDC |
62,938.8200 USDC |
62,599.6200 USDC |
| 2024-08-01 |
64,353.1953 USDC |
69.0647 BTC |
64,618.3300 USDC |
63,558.0400 USDC |
64,006.8700 USDC |
64,691.0900 USDC |
| 2024-07-31 |
66,224.5076 USDC |
83.8582 BTC |
66,168.7900 USDC |
65,475.6300 USDC |
66,090.8600 USDC |
65,792.2900 USDC |
| 2024-07-30 |
66,474.5853 USDC |
83.0651 BTC |
66,769.7700 USDC |
64,763.7500 USDC |
66,183.9200 USDC |
65,804.5100 USDC |
| 2024-07-29 |
68,618.9690 USDC |
101.1623 BTC |
68,239.1600 USDC |
66,479.6500 USDC |
67,137.9300 USDC |
67,364.8800 USDC |
| 2024-07-28 |
67,699.8957 USDC |
67.2582 BTC |
67,908.4000 USDC |
67,044.0700 USDC |
67,516.6500 USDC |
67,738.0100 USDC |
| 2024-07-27 |
68,288.7597 USDC |
72.5421 BTC |
67,907.4800 USDC |
67,623.0900 USDC |
67,872.7100 USDC |
68,637.8300 USDC |
| 2024-07-26 |
67,057.5162 USDC |
96.4520 BTC |
65,785.5500 USDC |
65,723.4800 USDC |
66,426.7700 USDC |
67,589.6400 USDC |
| 2024-07-25 |
64,386.0677 USDC |
112.6054 BTC |
65,348.7500 USDC |
63,450.6300 USDC |
64,269.8600 USDC |
64,649.1600 USDC |
| 2024-07-24 |
66,181.9670 USDC |
77.0277 BTC |
65,958.9900 USDC |
65,465.0100 USDC |
65,896.0600 USDC |
66,208.5000 USDC |
| 2024-07-23 |
66,874.3507 USDC |
71.0602 BTC |
67,536.1900 USDC |
65,948.7700 USDC |
66,650.5500 USDC |
66,907.0800 USDC |
| 2024-07-22 |
67,526.0024 USDC |
84.2628 BTC |
68,186.2900 USDC |
66,569.1900 USDC |
67,200.6600 USDC |
67,404.2900 USDC |
| 2024-07-21 |
67,040.4830 USDC |
80.1374 BTC |
67,155.9900 USDC |
65,796.8800 USDC |
66,831.1300 USDC |
67,415.6100 USDC |
| 2024-07-20 |
66,698.4098 USDC |
85.2436 BTC |
66,682.0400 USDC |
66,273.9500 USDC |
66,615.6600 USDC |
67,522.7100 USDC |
| 2024-07-19 |
64,587.2563 USDC |
96.1066 BTC |
63,942.1700 USDC |
63,302.3100 USDC |
63,841.4800 USDC |
66,937.8200 USDC |
| 2024-07-18 |
64,340.7655 USDC |
103.4654 BTC |
64,084.4900 USDC |
63,213.9600 USDC |
63,627.7200 USDC |
63,767.5000 USDC |
| 2024-07-17 |
65,094.5954 USDC |
115.5987 BTC |
65,070.3700 USDC |
63,876.7500 USDC |
64,453.1400 USDC |
64,361.1400 USDC |
| 2024-07-16 |
64,052.6014 USDC |
116.3272 BTC |
64,749.9500 USDC |
62,414.1000 USDC |
63,146.6100 USDC |
65,109.7900 USDC |
| 2024-07-15 |
62,738.3071 USDC |
103.1586 BTC |
60,816.4300 USDC |
60,677.1000 USDC |
61,332.5700 USDC |
63,410.2700 USDC |
| 2024-07-14 |
59,910.5319 USDC |
86.2750 BTC |
59,222.3300 USDC |
59,215.3300 USDC |
59,587.8400 USDC |
59,947.0500 USDC |
| 2024-07-13 |
58,304.3969 USDC |
87.8718 BTC |
57,892.3200 USDC |
56,728.5100 USDC |
57,863.1600 USDC |
58,719.9800 USDC |
| 2024-07-12 |
57,255.8696 USDC |
92.5968 BTC |
57,333.1200 USDC |
55,963.5100 USDC |
57,050.6000 USDC |
58,138.9100 USDC |
| 2024-07-11 |
58,070.9367 USDC |
92.5642 BTC |
57,714.4600 USDC |
57,048.9700 USDC |
57,586.0100 USDC |
57,547.6000 USDC |
| 2024-07-10 |
58,161.9483 USDC |
115.1539 BTC |
58,061.4900 USDC |
57,122.4400 USDC |
57,559.9000 USDC |
57,288.0000 USDC |
| 2024-07-09 |
57,300.1933 USDC |
121.6922 BTC |
56,695.3600 USDC |
56,294.5400 USDC |
56,762.5800 USDC |
57,788.5600 USDC |
| 2024-07-08 |
56,171.8064 USDC |
134.1847 BTC |
55,835.5200 USDC |
54,286.6100 USDC |
55,110.1800 USDC |
56,369.9300 USDC |
| 2024-07-07 |
57,700.8665 USDC |
66.3111 BTC |
58,251.0000 USDC |
56,859.3300 USDC |
57,361.5600 USDC |
56,931.2600 USDC |
| 2024-07-06 |
56,669.1067 USDC |
96.0589 BTC |
56,645.9500 USDC |
56,036.3300 USDC |
56,435.4800 USDC |
57,799.5300 USDC |
| 2024-07-05 |
55,599.3891 USDC |
188.5941 BTC |
57,003.7100 USDC |
53,511.5100 USDC |
54,443.0300 USDC |
56,408.8800 USDC |
| 2024-07-04 |
58,410.5697 USDC |
99.9974 BTC |
60,137.2200 USDC |
56,732.1900 USDC |
57,470.7800 USDC |
57,327.7900 USDC |
| 2024-07-03 |
60,752.5644 USDC |
85.7292 BTC |
62,046.5400 USDC |
59,537.9200 USDC |
60,323.9500 USDC |
60,242.9000 USDC |
| 2024-07-02 |
62,593.6720 USDC |
87.6108 BTC |
62,826.3600 USDC |
61,728.1000 USDC |
61,958.6000 USDC |
62,081.5000 USDC |
| 2024-07-01 |
63,024.0490 USDC |
85.5725 BTC |
62,706.6800 USDC |
62,454.8100 USDC |
62,801.5700 USDC |
63,351.8200 USDC |
| 2024-06-30 |
61,320.4574 USDC |
74.3003 BTC |
60,889.7400 USDC |
60,611.5100 USDC |
60,730.0700 USDC |
61,985.5800 USDC |
| 2024-06-29 |
60,840.3351 USDC |
95.1978 BTC |
60,317.1200 USDC |
60,281.9300 USDC |
60,716.5300 USDC |
60,982.5900 USDC |
| 2024-06-28 |
61,207.8062 USDC |
120.5849 BTC |
61,607.1200 USDC |
59,962.4200 USDC |
60,258.6500 USDC |
60,223.7400 USDC |
| 2024-06-27 |
61,171.3990 USDC |
88.2202 BTC |
60,830.8800 USDC |
60,566.8700 USDC |
60,811.8000 USDC |
61,892.4200 USDC |
| 2024-06-26 |
61,646.6047 USDC |
69.3505 BTC |
61,775.5000 USDC |
61,145.8100 USDC |
61,414.6800 USDC |
61,743.0100 USDC |
| 2024-06-25 |
61,183.5796 USDC |
126.9285 BTC |
60,274.4500 USDC |
60,223.0600 USDC |
60,479.0600 USDC |
61,836.0500 USDC |