Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
62,058.8298 USDC |
90.2583 BTC |
63,155.3600 USDC |
60,632.8800 USDC |
61,345.8000 USDC |
61,106.0700 USDC |
| 2024-06-23 |
64,279.8644 USDC |
59.6033 BTC |
64,249.8200 USDC |
63,878.8300 USDC |
64,125.0500 USDC |
64,064.4600 USDC |
| 2024-06-22 |
64,261.7478 USDC |
91.5179 BTC |
64,118.6500 USDC |
63,897.8600 USDC |
64,155.3300 USDC |
64,225.5500 USDC |
| 2024-06-21 |
64,174.9579 USDC |
120.0506 BTC |
64,848.0900 USDC |
63,350.7800 USDC |
63,782.9400 USDC |
63,948.7900 USDC |
| 2024-06-20 |
65,290.0131 USDC |
111.4081 BTC |
64,938.6300 USDC |
64,510.3600 USDC |
64,922.4000 USDC |
64,949.3200 USDC |
| 2024-06-19 |
65,130.4344 USDC |
123.1119 BTC |
65,144.8500 USDC |
64,663.7300 USDC |
64,906.2800 USDC |
64,857.7800 USDC |
| 2024-06-18 |
65,286.6406 USDC |
122.9375 BTC |
66,465.4300 USDC |
64,293.5600 USDC |
64,787.0800 USDC |
64,779.5300 USDC |
| 2024-06-17 |
66,006.9664 USDC |
94.5986 BTC |
66,625.4800 USDC |
65,094.1800 USDC |
65,704.3000 USDC |
66,834.7800 USDC |
| 2024-06-16 |
66,409.4272 USDC |
80.6905 BTC |
66,198.3900 USDC |
65,998.4400 USDC |
66,123.0400 USDC |
66,614.0900 USDC |
| 2024-06-15 |
66,196.6229 USDC |
87.2436 BTC |
66,026.7400 USDC |
65,959.8400 USDC |
66,137.7200 USDC |
66,071.9500 USDC |
| 2024-06-14 |
66,901.3902 USDC |
76.4590 BTC |
66,753.9800 USDC |
66,444.0200 USDC |
66,802.3900 USDC |
66,642.3500 USDC |
| 2024-06-13 |
67,428.2491 USDC |
121.8401 BTC |
68,220.2800 USDC |
66,242.1100 USDC |
66,799.5100 USDC |
66,935.2500 USDC |
| 2024-06-12 |
68,203.8395 USDC |
127.7166 BTC |
67,293.5700 USDC |
66,891.3400 USDC |
67,261.9800 USDC |
68,208.1000 USDC |
| 2024-06-11 |
67,653.3596 USDC |
91.7177 BTC |
69,512.1900 USDC |
66,546.3400 USDC |
67,042.4900 USDC |
66,753.0000 USDC |
| 2024-06-10 |
69,504.6923 USDC |
58.4307 BTC |
69,651.9000 USDC |
69,191.1500 USDC |
69,450.3800 USDC |
69,958.6200 USDC |
| 2024-06-09 |
69,385.9161 USDC |
55.9179 BTC |
69,310.8400 USDC |
69,117.3200 USDC |
69,292.3700 USDC |
69,575.5200 USDC |
| 2024-06-08 |
69,376.3630 USDC |
76.8668 BTC |
69,302.2300 USDC |
69,143.5500 USDC |
69,309.5800 USDC |
69,370.6700 USDC |
| 2024-06-07 |
70,987.0770 USDC |
88.2419 BTC |
70,772.2000 USDC |
68,845.9700 USDC |
69,830.8400 USDC |
69,116.8900 USDC |
| 2024-06-06 |
71,080.0422 USDC |
74.8714 BTC |
71,119.5000 USDC |
70,798.6600 USDC |
71,011.8800 USDC |
70,878.1900 USDC |
| 2024-06-05 |
70,940.0268 USDC |
56.8055 BTC |
70,550.8500 USDC |
70,445.3900 USDC |
70,915.1000 USDC |
70,923.5300 USDC |
| 2024-06-04 |
69,372.2068 USDC |
91.9924 BTC |
68,795.1300 USDC |
68,557.5800 USDC |
68,883.7500 USDC |
70,836.2300 USDC |
| 2024-06-03 |
68,838.8855 USDC |
74.9498 BTC |
67,723.8700 USDC |
67,573.8900 USDC |
67,844.7100 USDC |
69,248.7700 USDC |
| 2024-06-02 |
67,776.8889 USDC |
86.5231 BTC |
67,730.6400 USDC |
67,281.0500 USDC |
67,544.5900 USDC |
67,842.1000 USDC |
| 2024-06-01 |
67,634.8078 USDC |
81.3295 BTC |
67,486.4500 USDC |
67,389.2300 USDC |
67,645.7300 USDC |
67,671.4500 USDC |
| 2024-05-31 |
68,231.5545 USDC |
84.9665 BTC |
68,318.1600 USDC |
66,616.0000 USDC |
67,305.2500 USDC |
66,622.3900 USDC |
| 2024-05-30 |
67,890.9449 USDC |
73.7279 BTC |
67,554.6000 USDC |
67,080.8500 USDC |
67,734.4900 USDC |
68,346.5800 USDC |
| 2024-05-29 |
67,937.1961 USDC |
109.5016 BTC |
68,356.7300 USDC |
67,090.0100 USDC |
67,426.2600 USDC |
67,664.8800 USDC |
| 2024-05-28 |
68,207.7250 USDC |
101.3716 BTC |
69,369.0100 USDC |
67,429.9800 USDC |
67,892.4500 USDC |
67,843.3000 USDC |
| 2024-05-27 |
69,059.1829 USDC |
102.2287 BTC |
68,471.5500 USDC |
68,210.8200 USDC |
68,572.2100 USDC |
69,651.6800 USDC |
| 2024-05-26 |
69,054.4947 USDC |
75.6050 BTC |
69,289.6400 USDC |
68,619.4900 USDC |
68,814.3400 USDC |
68,756.3000 USDC |
| 2024-05-25 |
68,921.7758 USDC |
79.2729 BTC |
68,559.1000 USDC |
68,486.6500 USDC |
68,649.2100 USDC |
69,185.5300 USDC |
| 2024-05-24 |
67,760.9530 USDC |
141.2740 BTC |
67,933.5700 USDC |
66,617.2200 USDC |
67,192.8900 USDC |
68,749.9300 USDC |
| 2024-05-23 |
68,949.2002 USDC |
102.1610 BTC |
69,164.9500 USDC |
66,719.9400 USDC |
67,387.4500 USDC |
67,310.9700 USDC |
| 2024-05-22 |
69,950.0265 USDC |
85.2418 BTC |
70,151.7100 USDC |
69,170.3000 USDC |
69,895.5500 USDC |
70,267.2000 USDC |
| 2024-05-21 |
70,745.6040 USDC |
131.4357 BTC |
71,440.0200 USDC |
69,170.3600 USDC |
69,664.6700 USDC |
69,658.2400 USDC |
| 2024-05-20 |
67,487.4846 USDC |
97.4795 BTC |
66,253.4000 USDC |
66,044.9500 USDC |
66,468.2600 USDC |
69,162.0000 USDC |
| 2024-05-19 |
66,950.6061 USDC |
69.1111 BTC |
66,927.4400 USDC |
65,909.0900 USDC |
66,290.8000 USDC |
66,166.5400 USDC |
| 2024-05-18 |
66,974.4261 USDC |
72.0884 BTC |
67,043.6100 USDC |
66,588.9500 USDC |
66,911.4600 USDC |
66,968.2700 USDC |
| 2024-05-17 |
65,963.6203 USDC |
75.5857 BTC |
65,250.7800 USDC |
65,119.0500 USDC |
65,456.2600 USDC |
66,911.0900 USDC |
| 2024-05-16 |
65,832.8082 USDC |
120.4131 BTC |
66,249.1800 USDC |
64,589.9100 USDC |
65,215.8200 USDC |
65,340.2700 USDC |
| 2024-05-15 |
63,296.8052 USDC |
104.8858 BTC |
61,566.7200 USDC |
61,325.2900 USDC |
61,728.2200 USDC |
65,854.9700 USDC |
| 2024-05-14 |
61,928.3021 USDC |
121.8683 BTC |
62,918.6200 USDC |
61,104.6700 USDC |
61,432.9100 USDC |
61,548.6600 USDC |
| 2024-05-13 |
62,329.2652 USDC |
107.0862 BTC |
61,456.3300 USDC |
60,739.1100 USDC |
61,009.1500 USDC |
63,137.0100 USDC |
| 2024-05-12 |
61,110.4968 USDC |
65.7592 BTC |
60,817.3800 USDC |
60,604.0300 USDC |
60,959.1600 USDC |
61,317.3900 USDC |
| 2024-05-11 |
60,865.5254 USDC |
85.4721 BTC |
60,769.1300 USDC |
60,454.6700 USDC |
60,754.7300 USDC |
61,186.7500 USDC |
| 2024-05-10 |
62,520.0449 USDC |
83.4349 BTC |
63,078.3800 USDC |
60,253.5100 USDC |
61,044.3200 USDC |
60,420.6300 USDC |
| 2024-05-09 |
61,737.2492 USDC |
103.8401 BTC |
61,176.4300 USDC |
60,617.7000 USDC |
61,164.6300 USDC |
62,967.0900 USDC |
| 2024-05-08 |
62,408.5918 USDC |
91.6421 BTC |
62,295.3500 USDC |
61,772.9500 USDC |
62,407.0100 USDC |
62,180.7600 USDC |
| 2024-05-07 |
63,562.1470 USDC |
108.6407 BTC |
63,169.7300 USDC |
62,803.5200 USDC |
63,146.9100 USDC |
63,120.9200 USDC |
| 2024-05-06 |
63,905.4751 USDC |
111.3213 BTC |
64,028.0400 USDC |
62,726.0000 USDC |
63,397.4400 USDC |
63,494.7400 USDC |