Identifier on Huobi: btcusdc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-05 |
63,747.8816 USDC |
82.8705 BTC |
63,886.9000 USDC |
62,893.8800 USDC |
63,282.5900 USDC |
63,721.9300 USDC |
2024-05-04 |
63,363.2230 USDC |
99.1795 BTC |
62,883.4500 USDC |
62,551.7400 USDC |
62,898.8300 USDC |
63,673.5100 USDC |
2024-05-03 |
60,588.8190 USDC |
135.4918 BTC |
59,053.8700 USDC |
58,479.0600 USDC |
59,149.4300 USDC |
62,946.9600 USDC |
2024-05-02 |
58,209.5944 USDC |
148.0574 BTC |
58,252.4100 USDC |
56,906.2900 USDC |
57,491.8400 USDC |
58,934.2300 USDC |
2024-05-01 |
58,265.8778 USDC |
171.0229 BTC |
60,625.4700 USDC |
56,500.0000 USDC |
57,361.8600 USDC |
57,359.2700 USDC |
2024-04-30 |
61,649.4649 USDC |
151.9262 BTC |
63,830.3400 USDC |
59,113.6700 USDC |
60,090.0300 USDC |
60,561.5000 USDC |
2024-04-29 |
62,587.8329 USDC |
110.8147 BTC |
63,116.8500 USDC |
61,528.6000 USDC |
62,402.1800 USDC |
62,562.9300 USDC |
2024-04-28 |
63,707.8332 USDC |
82.5348 BTC |
63,439.0900 USDC |
63,340.0300 USDC |
63,624.4700 USDC |
63,734.7500 USDC |
2024-04-27 |
63,038.0033 USDC |
106.7016 BTC |
63,744.1200 USDC |
62,394.5900 USDC |
62,906.0400 USDC |
63,128.8100 USDC |
2024-04-26 |
64,199.4194 USDC |
110.5058 BTC |
64,496.5400 USDC |
63,315.5700 USDC |
63,776.7300 USDC |
63,832.7700 USDC |
2024-04-25 |
63,991.6821 USDC |
105.8625 BTC |
64,259.3800 USDC |
62,775.8600 USDC |
63,543.9000 USDC |
64,598.0000 USDC |
2024-04-24 |
65,794.9804 USDC |
119.0452 BTC |
66,409.4300 USDC |
63,546.7000 USDC |
64,179.4800 USDC |
64,066.5500 USDC |
2024-04-23 |
66,487.4825 USDC |
92.1442 BTC |
66,857.1200 USDC |
65,853.8700 USDC |
66,222.0000 USDC |
66,742.8100 USDC |
2024-04-22 |
65,952.6493 USDC |
103.6557 BTC |
64,968.4800 USDC |
64,510.2600 USDC |
64,875.8600 USDC |
66,619.9600 USDC |
2024-04-21 |
64,982.3277 USDC |
93.3564 BTC |
64,958.3500 USDC |
64,263.9700 USDC |
64,742.8500 USDC |
64,550.4200 USDC |
2024-04-20 |
64,023.3382 USDC |
90.4007 BTC |
63,841.9100 USDC |
63,128.2500 USDC |
63,792.4400 USDC |
64,991.0100 USDC |
2024-04-19 |
63,691.1773 USDC |
158.6569 BTC |
63,518.7300 USDC |
59,604.0900 USDC |
61,371.8700 USDC |
64,397.2200 USDC |
2024-04-18 |
62,335.5524 USDC |
153.3832 BTC |
61,286.4500 USDC |
60,801.0000 USDC |
61,340.3700 USDC |
63,467.0300 USDC |
2024-04-17 |
63,230.1545 USDC |
87.9012 BTC |
63,808.5500 USDC |
60,762.9600 USDC |
61,548.8600 USDC |
61,059.2200 USDC |
2024-04-16 |
62,949.8732 USDC |
140.6828 BTC |
63,613.5300 USDC |
61,738.4900 USDC |
62,247.7900 USDC |
62,196.7700 USDC |
2024-04-15 |
65,347.6762 USDC |
155.8962 BTC |
65,725.0500 USDC |
63,000.0000 USDC |
64,198.6300 USDC |
63,605.3000 USDC |
2024-04-14 |
64,220.8564 USDC |
205.7108 BTC |
64,000.1600 USDC |
62,226.5700 USDC |
63,618.6100 USDC |
65,505.5200 USDC |
2024-04-13 |
67,251.0577 USDC |
127.7385 BTC |
67,133.0300 USDC |
65,759.0000 USDC |
66,601.1300 USDC |
66,987.9800 USDC |
2024-04-12 |
69,681.8737 USDC |
101.1155 BTC |
70,005.2200 USDC |
65,185.1900 USDC |
66,957.8800 USDC |
66,932.4800 USDC |
2024-04-11 |
70,536.7289 USDC |
85.0247 BTC |
70,640.6900 USDC |
69,548.7200 USDC |
69,997.3800 USDC |
69,714.5900 USDC |
2024-04-10 |
68,976.4534 USDC |
108.1685 BTC |
69,120.1600 USDC |
67,490.7300 USDC |
68,238.5200 USDC |
69,796.6000 USDC |
2024-04-09 |
70,468.3900 USDC |
104.1165 BTC |
71,594.7500 USDC |
68,226.6100 USDC |
68,967.9600 USDC |
68,937.9200 USDC |
2024-04-08 |
71,175.4491 USDC |
105.9345 BTC |
69,351.3500 USDC |
69,086.5400 USDC |
69,438.8800 USDC |
71,658.7500 USDC |
2024-04-07 |
69,465.7877 USDC |
70.7749 BTC |
68,911.1600 USDC |
68,844.1700 USDC |
69,186.5700 USDC |
69,453.6200 USDC |
2024-04-06 |
67,920.3806 USDC |
75.2573 BTC |
67,834.6900 USDC |
67,488.9100 USDC |
67,772.5600 USDC |
68,358.8800 USDC |
2024-04-05 |
67,437.3150 USDC |
114.6664 BTC |
68,523.8600 USDC |
65,983.3200 USDC |
66,910.9800 USDC |
67,747.7200 USDC |
2024-04-04 |
66,949.6290 USDC |
114.9072 BTC |
65,983.4700 USDC |
65,107.3800 USDC |
65,721.4300 USDC |
68,301.2200 USDC |
2024-04-03 |
66,027.5355 USDC |
111.6898 BTC |
65,495.2000 USDC |
64,531.7400 USDC |
65,637.1500 USDC |
65,706.4000 USDC |
2024-04-02 |
66,482.2365 USDC |
129.5666 BTC |
69,686.0800 USDC |
64,605.9800 USDC |
65,441.6400 USDC |
65,991.3000 USDC |
2024-04-01 |
69,625.1939 USDC |
82.5167 BTC |
71,279.9300 USDC |
68,060.5900 USDC |
68,734.6900 USDC |
68,542.9000 USDC |
2024-03-31 |
70,260.4806 USDC |
63.5526 BTC |
69,615.9600 USDC |
69,583.7400 USDC |
69,994.5600 USDC |
70,511.7800 USDC |
2024-03-30 |
70,044.1379 USDC |
68.1785 BTC |
69,899.9100 USDC |
69,761.8600 USDC |
69,976.0500 USDC |
70,000.4700 USDC |
2024-03-29 |
70,187.0026 USDC |
77.6801 BTC |
70,806.0900 USDC |
69,075.6300 USDC |
69,587.5100 USDC |
69,371.8000 USDC |
2024-03-28 |
70,126.3353 USDC |
87.5773 BTC |
69,426.8600 USDC |
68,845.7200 USDC |
69,578.4700 USDC |
71,205.3200 USDC |
2024-03-27 |
70,087.3991 USDC |
95.8953 BTC |
69,991.1800 USDC |
68,421.6400 USDC |
69,294.8000 USDC |
69,067.7600 USDC |
2024-03-26 |
70,387.8282 USDC |
121.6588 BTC |
69,892.3900 USDC |
69,340.3200 USDC |
69,890.5500 USDC |
69,901.1900 USDC |
2024-03-25 |
67,745.9231 USDC |
113.3896 BTC |
67,192.1300 USDC |
66,391.5000 USDC |
66,789.8700 USDC |
70,852.0500 USDC |
2024-03-24 |
64,886.2932 USDC |
105.5811 BTC |
64,008.1100 USDC |
63,815.9700 USDC |
64,271.7500 USDC |
65,659.1100 USDC |
2024-03-23 |
64,454.5064 USDC |
126.8946 BTC |
63,807.2400 USDC |
63,004.6500 USDC |
63,823.8000 USDC |
65,289.8900 USDC |
2024-03-22 |
64,843.3382 USDC |
148.5929 BTC |
65,482.8000 USDC |
62,590.3200 USDC |
63,485.4000 USDC |
63,691.4900 USDC |
2024-03-21 |
67,075.0262 USDC |
130.5846 BTC |
67,836.2400 USDC |
66,069.7000 USDC |
66,828.5900 USDC |
66,553.8700 USDC |
2024-03-20 |
62,716.3201 USDC |
109.5524 BTC |
61,880.8600 USDC |
60,747.3700 USDC |
61,757.1100 USDC |
63,966.9300 USDC |
2024-03-19 |
64,428.9400 USDC |
184.8156 BTC |
67,607.7900 USDC |
62,348.1000 USDC |
63,351.8400 USDC |
63,882.6000 USDC |
2024-03-18 |
67,891.8878 USDC |
96.6829 BTC |
68,329.7600 USDC |
66,596.2700 USDC |
67,087.7100 USDC |
67,054.3500 USDC |
2024-03-17 |
66,395.9624 USDC |
114.5393 BTC |
65,257.0000 USDC |
64,555.4100 USDC |
65,725.6700 USDC |
67,759.9800 USDC |