Crypto exchange Huobi

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Huobi: btcusdc
Date Price Volume Open Low High Close
2024-05-05 63,747.8816 USDC 82.8705 BTC 63,886.9000 USDC 62,893.8800 USDC 63,282.5900 USDC 63,721.9300 USDC
2024-05-04 63,363.2230 USDC 99.1795 BTC 62,883.4500 USDC 62,551.7400 USDC 62,898.8300 USDC 63,673.5100 USDC
2024-05-03 60,588.8190 USDC 135.4918 BTC 59,053.8700 USDC 58,479.0600 USDC 59,149.4300 USDC 62,946.9600 USDC
2024-05-02 58,209.5944 USDC 148.0574 BTC 58,252.4100 USDC 56,906.2900 USDC 57,491.8400 USDC 58,934.2300 USDC
2024-05-01 58,265.8778 USDC 171.0229 BTC 60,625.4700 USDC 56,500.0000 USDC 57,361.8600 USDC 57,359.2700 USDC
2024-04-30 61,649.4649 USDC 151.9262 BTC 63,830.3400 USDC 59,113.6700 USDC 60,090.0300 USDC 60,561.5000 USDC
2024-04-29 62,587.8329 USDC 110.8147 BTC 63,116.8500 USDC 61,528.6000 USDC 62,402.1800 USDC 62,562.9300 USDC
2024-04-28 63,707.8332 USDC 82.5348 BTC 63,439.0900 USDC 63,340.0300 USDC 63,624.4700 USDC 63,734.7500 USDC
2024-04-27 63,038.0033 USDC 106.7016 BTC 63,744.1200 USDC 62,394.5900 USDC 62,906.0400 USDC 63,128.8100 USDC
2024-04-26 64,199.4194 USDC 110.5058 BTC 64,496.5400 USDC 63,315.5700 USDC 63,776.7300 USDC 63,832.7700 USDC
2024-04-25 63,991.6821 USDC 105.8625 BTC 64,259.3800 USDC 62,775.8600 USDC 63,543.9000 USDC 64,598.0000 USDC
2024-04-24 65,794.9804 USDC 119.0452 BTC 66,409.4300 USDC 63,546.7000 USDC 64,179.4800 USDC 64,066.5500 USDC
2024-04-23 66,487.4825 USDC 92.1442 BTC 66,857.1200 USDC 65,853.8700 USDC 66,222.0000 USDC 66,742.8100 USDC
2024-04-22 65,952.6493 USDC 103.6557 BTC 64,968.4800 USDC 64,510.2600 USDC 64,875.8600 USDC 66,619.9600 USDC
2024-04-21 64,982.3277 USDC 93.3564 BTC 64,958.3500 USDC 64,263.9700 USDC 64,742.8500 USDC 64,550.4200 USDC
2024-04-20 64,023.3382 USDC 90.4007 BTC 63,841.9100 USDC 63,128.2500 USDC 63,792.4400 USDC 64,991.0100 USDC
2024-04-19 63,691.1773 USDC 158.6569 BTC 63,518.7300 USDC 59,604.0900 USDC 61,371.8700 USDC 64,397.2200 USDC
2024-04-18 62,335.5524 USDC 153.3832 BTC 61,286.4500 USDC 60,801.0000 USDC 61,340.3700 USDC 63,467.0300 USDC
2024-04-17 63,230.1545 USDC 87.9012 BTC 63,808.5500 USDC 60,762.9600 USDC 61,548.8600 USDC 61,059.2200 USDC
2024-04-16 62,949.8732 USDC 140.6828 BTC 63,613.5300 USDC 61,738.4900 USDC 62,247.7900 USDC 62,196.7700 USDC
2024-04-15 65,347.6762 USDC 155.8962 BTC 65,725.0500 USDC 63,000.0000 USDC 64,198.6300 USDC 63,605.3000 USDC
2024-04-14 64,220.8564 USDC 205.7108 BTC 64,000.1600 USDC 62,226.5700 USDC 63,618.6100 USDC 65,505.5200 USDC
2024-04-13 67,251.0577 USDC 127.7385 BTC 67,133.0300 USDC 65,759.0000 USDC 66,601.1300 USDC 66,987.9800 USDC
2024-04-12 69,681.8737 USDC 101.1155 BTC 70,005.2200 USDC 65,185.1900 USDC 66,957.8800 USDC 66,932.4800 USDC
2024-04-11 70,536.7289 USDC 85.0247 BTC 70,640.6900 USDC 69,548.7200 USDC 69,997.3800 USDC 69,714.5900 USDC
2024-04-10 68,976.4534 USDC 108.1685 BTC 69,120.1600 USDC 67,490.7300 USDC 68,238.5200 USDC 69,796.6000 USDC
2024-04-09 70,468.3900 USDC 104.1165 BTC 71,594.7500 USDC 68,226.6100 USDC 68,967.9600 USDC 68,937.9200 USDC
2024-04-08 71,175.4491 USDC 105.9345 BTC 69,351.3500 USDC 69,086.5400 USDC 69,438.8800 USDC 71,658.7500 USDC
2024-04-07 69,465.7877 USDC 70.7749 BTC 68,911.1600 USDC 68,844.1700 USDC 69,186.5700 USDC 69,453.6200 USDC
2024-04-06 67,920.3806 USDC 75.2573 BTC 67,834.6900 USDC 67,488.9100 USDC 67,772.5600 USDC 68,358.8800 USDC
2024-04-05 67,437.3150 USDC 114.6664 BTC 68,523.8600 USDC 65,983.3200 USDC 66,910.9800 USDC 67,747.7200 USDC
2024-04-04 66,949.6290 USDC 114.9072 BTC 65,983.4700 USDC 65,107.3800 USDC 65,721.4300 USDC 68,301.2200 USDC
2024-04-03 66,027.5355 USDC 111.6898 BTC 65,495.2000 USDC 64,531.7400 USDC 65,637.1500 USDC 65,706.4000 USDC
2024-04-02 66,482.2365 USDC 129.5666 BTC 69,686.0800 USDC 64,605.9800 USDC 65,441.6400 USDC 65,991.3000 USDC
2024-04-01 69,625.1939 USDC 82.5167 BTC 71,279.9300 USDC 68,060.5900 USDC 68,734.6900 USDC 68,542.9000 USDC
2024-03-31 70,260.4806 USDC 63.5526 BTC 69,615.9600 USDC 69,583.7400 USDC 69,994.5600 USDC 70,511.7800 USDC
2024-03-30 70,044.1379 USDC 68.1785 BTC 69,899.9100 USDC 69,761.8600 USDC 69,976.0500 USDC 70,000.4700 USDC
2024-03-29 70,187.0026 USDC 77.6801 BTC 70,806.0900 USDC 69,075.6300 USDC 69,587.5100 USDC 69,371.8000 USDC
2024-03-28 70,126.3353 USDC 87.5773 BTC 69,426.8600 USDC 68,845.7200 USDC 69,578.4700 USDC 71,205.3200 USDC
2024-03-27 70,087.3991 USDC 95.8953 BTC 69,991.1800 USDC 68,421.6400 USDC 69,294.8000 USDC 69,067.7600 USDC
2024-03-26 70,387.8282 USDC 121.6588 BTC 69,892.3900 USDC 69,340.3200 USDC 69,890.5500 USDC 69,901.1900 USDC
2024-03-25 67,745.9231 USDC 113.3896 BTC 67,192.1300 USDC 66,391.5000 USDC 66,789.8700 USDC 70,852.0500 USDC
2024-03-24 64,886.2932 USDC 105.5811 BTC 64,008.1100 USDC 63,815.9700 USDC 64,271.7500 USDC 65,659.1100 USDC
2024-03-23 64,454.5064 USDC 126.8946 BTC 63,807.2400 USDC 63,004.6500 USDC 63,823.8000 USDC 65,289.8900 USDC
2024-03-22 64,843.3382 USDC 148.5929 BTC 65,482.8000 USDC 62,590.3200 USDC 63,485.4000 USDC 63,691.4900 USDC
2024-03-21 67,075.0262 USDC 130.5846 BTC 67,836.2400 USDC 66,069.7000 USDC 66,828.5900 USDC 66,553.8700 USDC
2024-03-20 62,716.3201 USDC 109.5524 BTC 61,880.8600 USDC 60,747.3700 USDC 61,757.1100 USDC 63,966.9300 USDC
2024-03-19 64,428.9400 USDC 184.8156 BTC 67,607.7900 USDC 62,348.1000 USDC 63,351.8400 USDC 63,882.6000 USDC
2024-03-18 67,891.8878 USDC 96.6829 BTC 68,329.7600 USDC 66,596.2700 USDC 67,087.7100 USDC 67,054.3500 USDC
2024-03-17 66,395.9624 USDC 114.5393 BTC 65,257.0000 USDC 64,555.4100 USDC 65,725.6700 USDC 67,759.9800 USDC