Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
68,829.8823 USDC |
103.9858 BTC |
69,513.0400 USDC |
67,509.6700 USDC |
68,206.4500 USDC |
68,376.8100 USDC |
| 2024-03-15 |
68,424.2634 USDC |
172.0301 BTC |
71,382.3900 USDC |
65,592.6000 USDC |
67,853.1300 USDC |
67,958.6400 USDC |
| 2024-03-14 |
71,997.7164 USDC |
170.4964 BTC |
73,121.5500 USDC |
68,561.7000 USDC |
70,399.6100 USDC |
71,526.8300 USDC |
| 2024-03-13 |
72,572.0784 USDC |
96.0609 BTC |
71,465.9300 USDC |
71,336.1200 USDC |
71,731.1600 USDC |
72,956.3300 USDC |
| 2024-03-12 |
71,644.1071 USDC |
153.9879 BTC |
72,099.1900 USDC |
68,663.1000 USDC |
71,094.9100 USDC |
70,961.9800 USDC |
| 2024-03-11 |
70,642.4617 USDC |
147.4846 BTC |
69,027.7800 USDC |
67,200.5600 USDC |
68,434.3300 USDC |
72,374.2100 USDC |
| 2024-03-10 |
69,426.9798 USDC |
123.5779 BTC |
68,447.2200 USDC |
68,364.1700 USDC |
68,609.8300 USDC |
69,318.1300 USDC |
| 2024-03-09 |
68,384.0625 USDC |
123.1159 BTC |
68,266.0100 USDC |
67,759.5400 USDC |
68,320.6600 USDC |
68,483.6200 USDC |
| 2024-03-08 |
67,510.5074 USDC |
133.6444 BTC |
66,928.7200 USDC |
66,177.9000 USDC |
67,207.7600 USDC |
68,741.6700 USDC |
| 2024-03-07 |
66,759.5158 USDC |
164.6274 BTC |
66,111.0700 USDC |
65,629.6100 USDC |
66,179.8200 USDC |
67,422.1100 USDC |
| 2024-03-06 |
65,911.1773 USDC |
252.9390 BTC |
63,803.7200 USDC |
62,837.7600 USDC |
63,435.2000 USDC |
66,067.9800 USDC |
| 2024-03-05 |
66,800.9677 USDC |
225.1334 BTC |
68,315.3500 USDC |
63,303.8300 USDC |
64,312.0400 USDC |
63,517.0700 USDC |
| 2024-03-04 |
64,733.8872 USDC |
181.4916 BTC |
63,126.5300 USDC |
62,373.8700 USDC |
63,700.9600 USDC |
67,105.7600 USDC |
| 2024-03-03 |
62,041.0545 USDC |
121.1246 BTC |
62,057.6400 USDC |
61,423.5700 USDC |
61,748.9200 USDC |
62,858.9900 USDC |
| 2024-03-02 |
62,071.2408 USDC |
108.2924 BTC |
62,412.3600 USDC |
61,620.8100 USDC |
61,962.8500 USDC |
61,730.1000 USDC |
| 2024-03-01 |
61,765.7485 USDC |
172.1627 BTC |
61,179.0300 USDC |
60,797.9900 USDC |
61,231.7000 USDC |
62,615.4900 USDC |
| 2024-02-29 |
62,342.7180 USDC |
280.7124 BTC |
62,508.1700 USDC |
60,552.1400 USDC |
61,494.8200 USDC |
61,254.0700 USDC |
| 2024-02-28 |
59,529.2424 USDC |
200.1509 BTC |
57,069.5600 USDC |
56,728.8900 USDC |
56,989.5700 USDC |
60,083.9800 USDC |
| 2024-02-27 |
56,484.4911 USDC |
184.6343 BTC |
54,521.5100 USDC |
54,489.2200 USDC |
54,705.3900 USDC |
56,856.0200 USDC |
| 2024-02-26 |
52,441.2269 USDC |
124.5945 BTC |
51,734.6700 USDC |
50,930.7600 USDC |
51,212.8200 USDC |
54,616.4400 USDC |
| 2024-02-25 |
51,637.3560 USDC |
61.9185 BTC |
51,572.2600 USDC |
51,430.2600 USDC |
51,579.9000 USDC |
51,562.7300 USDC |
| 2024-02-24 |
51,067.6650 USDC |
85.5479 BTC |
50,753.0000 USDC |
50,574.5200 USDC |
50,792.8800 USDC |
51,487.6600 USDC |
| 2024-02-23 |
51,098.9271 USDC |
96.2630 BTC |
51,255.1900 USDC |
50,646.1200 USDC |
51,058.1100 USDC |
51,081.6800 USDC |
| 2024-02-22 |
51,577.0646 USDC |
131.4912 BTC |
51,835.4000 USDC |
50,925.1500 USDC |
51,400.7800 USDC |
51,869.0800 USDC |
| 2024-02-21 |
51,645.9422 USDC |
101.6470 BTC |
52,271.3800 USDC |
50,633.7400 USDC |
51,208.8200 USDC |
50,908.0100 USDC |
| 2024-02-20 |
51,896.3243 USDC |
159.5782 BTC |
51,768.0800 USDC |
50,800.0000 USDC |
51,404.8400 USDC |
52,300.8100 USDC |
| 2024-02-19 |
52,226.0147 USDC |
82.6111 BTC |
52,152.4700 USDC |
51,913.2400 USDC |
52,159.5900 USDC |
52,140.7700 USDC |
| 2024-02-18 |
51,679.6955 USDC |
68.5598 BTC |
51,664.4800 USDC |
51,212.8300 USDC |
51,494.1600 USDC |
51,760.2600 USDC |
| 2024-02-17 |
51,752.4790 USDC |
76.6944 BTC |
52,153.5800 USDC |
50,649.2300 USDC |
50,872.6400 USDC |
50,822.1400 USDC |
| 2024-02-16 |
52,091.0596 USDC |
92.9707 BTC |
51,918.8400 USDC |
51,592.4300 USDC |
51,940.0900 USDC |
51,920.6400 USDC |
| 2024-02-15 |
52,183.3805 USDC |
100.4774 BTC |
51,831.6800 USDC |
51,698.2000 USDC |
52,021.7600 USDC |
51,874.8000 USDC |
| 2024-02-14 |
50,844.8857 USDC |
144.9322 BTC |
49,720.2600 USDC |
49,266.4100 USDC |
49,547.5600 USDC |
51,816.3300 USDC |
| 2024-02-13 |
49,929.0703 USDC |
116.6613 BTC |
49,973.7300 USDC |
48,451.1600 USDC |
48,868.8000 USDC |
48,548.8600 USDC |
| 2024-02-12 |
48,709.7800 USDC |
103.1842 BTC |
48,314.8200 USDC |
47,261.5900 USDC |
47,896.5600 USDC |
49,928.8600 USDC |
| 2024-02-11 |
48,169.0569 USDC |
85.2777 BTC |
47,756.0500 USDC |
47,571.5700 USDC |
47,780.1100 USDC |
48,352.2000 USDC |
| 2024-02-10 |
47,259.8072 USDC |
88.3840 BTC |
47,155.5600 USDC |
46,886.3100 USDC |
47,187.9900 USDC |
47,305.3700 USDC |
| 2024-02-09 |
46,570.0638 USDC |
105.9980 BTC |
45,303.3100 USDC |
45,253.8500 USDC |
45,416.3400 USDC |
47,185.6500 USDC |
| 2024-02-08 |
44,744.5045 USDC |
98.9592 BTC |
44,315.9400 USDC |
44,315.9400 USDC |
44,576.4000 USDC |
45,162.6500 USDC |
| 2024-02-07 |
43,173.3799 USDC |
109.1908 BTC |
43,088.0200 USDC |
42,770.2900 USDC |
42,917.9800 USDC |
44,182.7600 USDC |
| 2024-02-06 |
42,905.9375 USDC |
96.1313 BTC |
42,662.3900 USDC |
42,517.9700 USDC |
42,669.9700 USDC |
43,210.0200 USDC |
| 2024-02-05 |
42,790.7423 USDC |
102.0181 BTC |
42,568.7500 USDC |
42,241.3600 USDC |
42,398.6200 USDC |
42,384.2100 USDC |
| 2024-02-04 |
42,905.5013 USDC |
71.3578 BTC |
42,999.7300 USDC |
42,572.1200 USDC |
42,624.6600 USDC |
42,623.6400 USDC |
| 2024-02-03 |
43,099.9819 USDC |
111.2198 BTC |
43,168.4200 USDC |
42,873.7800 USDC |
43,047.9900 USDC |
43,074.5400 USDC |
| 2024-02-02 |
43,045.9364 USDC |
137.9656 BTC |
43,067.4000 USDC |
42,522.8600 USDC |
42,869.8100 USDC |
43,020.5900 USDC |
| 2024-02-01 |
42,407.7859 USDC |
177.9587 BTC |
42,555.4100 USDC |
41,869.3800 USDC |
42,109.8900 USDC |
43,042.7500 USDC |
| 2024-01-31 |
42,911.8182 USDC |
126.8762 BTC |
42,941.8100 USDC |
42,330.0400 USDC |
42,664.2400 USDC |
43,473.2800 USDC |
| 2024-01-30 |
43,411.7923 USDC |
136.3486 BTC |
43,299.1300 USDC |
43,116.2900 USDC |
43,300.8200 USDC |
43,404.5300 USDC |
| 2024-01-29 |
42,330.5881 USDC |
127.6486 BTC |
42,027.2700 USDC |
41,809.8400 USDC |
42,063.1800 USDC |
43,061.5900 USDC |
| 2024-01-28 |
42,224.0790 USDC |
138.9050 BTC |
42,082.7000 USDC |
41,610.5600 USDC |
41,938.0000 USDC |
41,936.2800 USDC |
| 2024-01-27 |
41,755.0752 USDC |
116.5359 BTC |
41,822.7800 USDC |
41,391.8700 USDC |
41,721.2700 USDC |
41,847.4100 USDC |