Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
66,759.5158 USDC |
164.6274 BTC |
66,111.0700 USDC |
65,629.6100 USDC |
66,179.8200 USDC |
67,422.1100 USDC |
| 2024-03-06 |
65,911.1773 USDC |
252.9390 BTC |
63,803.7200 USDC |
62,837.7600 USDC |
63,435.2000 USDC |
66,067.9800 USDC |
| 2024-03-05 |
66,800.9677 USDC |
225.1334 BTC |
68,315.3500 USDC |
63,303.8300 USDC |
64,312.0400 USDC |
63,517.0700 USDC |
| 2024-03-04 |
64,733.8872 USDC |
181.4916 BTC |
63,126.5300 USDC |
62,373.8700 USDC |
63,700.9600 USDC |
67,105.7600 USDC |
| 2024-03-03 |
62,041.0545 USDC |
121.1246 BTC |
62,057.6400 USDC |
61,423.5700 USDC |
61,748.9200 USDC |
62,858.9900 USDC |
| 2024-03-02 |
62,071.2408 USDC |
108.2924 BTC |
62,412.3600 USDC |
61,620.8100 USDC |
61,962.8500 USDC |
61,730.1000 USDC |
| 2024-03-01 |
61,765.7485 USDC |
172.1627 BTC |
61,179.0300 USDC |
60,797.9900 USDC |
61,231.7000 USDC |
62,615.4900 USDC |
| 2024-02-29 |
62,342.7180 USDC |
280.7124 BTC |
62,508.1700 USDC |
60,552.1400 USDC |
61,494.8200 USDC |
61,254.0700 USDC |
| 2024-02-28 |
59,529.2424 USDC |
200.1509 BTC |
57,069.5600 USDC |
56,728.8900 USDC |
56,989.5700 USDC |
60,083.9800 USDC |
| 2024-02-27 |
56,484.4911 USDC |
184.6343 BTC |
54,521.5100 USDC |
54,489.2200 USDC |
54,705.3900 USDC |
56,856.0200 USDC |
| 2024-02-26 |
52,441.2269 USDC |
124.5945 BTC |
51,734.6700 USDC |
50,930.7600 USDC |
51,212.8200 USDC |
54,616.4400 USDC |
| 2024-02-25 |
51,637.3560 USDC |
61.9185 BTC |
51,572.2600 USDC |
51,430.2600 USDC |
51,579.9000 USDC |
51,562.7300 USDC |
| 2024-02-24 |
51,067.6650 USDC |
85.5479 BTC |
50,753.0000 USDC |
50,574.5200 USDC |
50,792.8800 USDC |
51,487.6600 USDC |
| 2024-02-23 |
51,098.9271 USDC |
96.2630 BTC |
51,255.1900 USDC |
50,646.1200 USDC |
51,058.1100 USDC |
51,081.6800 USDC |
| 2024-02-22 |
51,577.0646 USDC |
131.4912 BTC |
51,835.4000 USDC |
50,925.1500 USDC |
51,400.7800 USDC |
51,869.0800 USDC |
| 2024-02-21 |
51,645.9422 USDC |
101.6470 BTC |
52,271.3800 USDC |
50,633.7400 USDC |
51,208.8200 USDC |
50,908.0100 USDC |
| 2024-02-20 |
51,896.3243 USDC |
159.5782 BTC |
51,768.0800 USDC |
50,800.0000 USDC |
51,404.8400 USDC |
52,300.8100 USDC |
| 2024-02-19 |
52,226.0147 USDC |
82.6111 BTC |
52,152.4700 USDC |
51,913.2400 USDC |
52,159.5900 USDC |
52,140.7700 USDC |
| 2024-02-18 |
51,679.6955 USDC |
68.5598 BTC |
51,664.4800 USDC |
51,212.8300 USDC |
51,494.1600 USDC |
51,760.2600 USDC |
| 2024-02-17 |
51,752.4790 USDC |
76.6944 BTC |
52,153.5800 USDC |
50,649.2300 USDC |
50,872.6400 USDC |
50,822.1400 USDC |
| 2024-02-16 |
52,091.0596 USDC |
92.9707 BTC |
51,918.8400 USDC |
51,592.4300 USDC |
51,940.0900 USDC |
51,920.6400 USDC |
| 2024-02-15 |
52,183.3805 USDC |
100.4774 BTC |
51,831.6800 USDC |
51,698.2000 USDC |
52,021.7600 USDC |
51,874.8000 USDC |
| 2024-02-14 |
50,844.8857 USDC |
144.9322 BTC |
49,720.2600 USDC |
49,266.4100 USDC |
49,547.5600 USDC |
51,816.3300 USDC |
| 2024-02-13 |
49,929.0703 USDC |
116.6613 BTC |
49,973.7300 USDC |
48,451.1600 USDC |
48,868.8000 USDC |
48,548.8600 USDC |
| 2024-02-12 |
48,709.7800 USDC |
103.1842 BTC |
48,314.8200 USDC |
47,261.5900 USDC |
47,896.5600 USDC |
49,928.8600 USDC |
| 2024-02-11 |
48,169.0569 USDC |
85.2777 BTC |
47,756.0500 USDC |
47,571.5700 USDC |
47,780.1100 USDC |
48,352.2000 USDC |
| 2024-02-10 |
47,259.8072 USDC |
88.3840 BTC |
47,155.5600 USDC |
46,886.3100 USDC |
47,187.9900 USDC |
47,305.3700 USDC |
| 2024-02-09 |
46,570.0638 USDC |
105.9980 BTC |
45,303.3100 USDC |
45,253.8500 USDC |
45,416.3400 USDC |
47,185.6500 USDC |
| 2024-02-08 |
44,744.5045 USDC |
98.9592 BTC |
44,315.9400 USDC |
44,315.9400 USDC |
44,576.4000 USDC |
45,162.6500 USDC |
| 2024-02-07 |
43,173.3799 USDC |
109.1908 BTC |
43,088.0200 USDC |
42,770.2900 USDC |
42,917.9800 USDC |
44,182.7600 USDC |
| 2024-02-06 |
42,905.9375 USDC |
96.1313 BTC |
42,662.3900 USDC |
42,517.9700 USDC |
42,669.9700 USDC |
43,210.0200 USDC |
| 2024-02-05 |
42,790.7423 USDC |
102.0181 BTC |
42,568.7500 USDC |
42,241.3600 USDC |
42,398.6200 USDC |
42,384.2100 USDC |
| 2024-02-04 |
42,905.5013 USDC |
71.3578 BTC |
42,999.7300 USDC |
42,572.1200 USDC |
42,624.6600 USDC |
42,623.6400 USDC |
| 2024-02-03 |
43,099.9819 USDC |
111.2198 BTC |
43,168.4200 USDC |
42,873.7800 USDC |
43,047.9900 USDC |
43,074.5400 USDC |
| 2024-02-02 |
43,045.9364 USDC |
137.9656 BTC |
43,067.4000 USDC |
42,522.8600 USDC |
42,869.8100 USDC |
43,020.5900 USDC |
| 2024-02-01 |
42,407.7859 USDC |
177.9587 BTC |
42,555.4100 USDC |
41,869.3800 USDC |
42,109.8900 USDC |
43,042.7500 USDC |
| 2024-01-31 |
42,911.8182 USDC |
126.8762 BTC |
42,941.8100 USDC |
42,330.0400 USDC |
42,664.2400 USDC |
43,473.2800 USDC |
| 2024-01-30 |
43,411.7923 USDC |
136.3486 BTC |
43,299.1300 USDC |
43,116.2900 USDC |
43,300.8200 USDC |
43,404.5300 USDC |
| 2024-01-29 |
42,330.5881 USDC |
127.6486 BTC |
42,027.2700 USDC |
41,809.8400 USDC |
42,063.1800 USDC |
43,061.5900 USDC |
| 2024-01-28 |
42,224.0790 USDC |
138.9050 BTC |
42,082.7000 USDC |
41,610.5600 USDC |
41,938.0000 USDC |
41,936.2800 USDC |
| 2024-01-27 |
41,755.0752 USDC |
116.5359 BTC |
41,822.7800 USDC |
41,391.8700 USDC |
41,721.2700 USDC |
41,847.4100 USDC |
| 2024-01-26 |
40,917.1133 USDC |
172.5698 BTC |
39,942.5200 USDC |
39,801.9400 USDC |
39,945.4900 USDC |
41,893.3100 USDC |
| 2024-01-25 |
39,965.9071 USDC |
126.9728 BTC |
40,068.9600 USDC |
39,556.5700 USDC |
39,839.4300 USDC |
39,806.3700 USDC |
| 2024-01-24 |
39,916.7137 USDC |
181.2676 BTC |
39,838.1900 USDC |
39,481.1700 USDC |
39,714.8200 USDC |
40,092.8300 USDC |
| 2024-01-23 |
39,389.4589 USDC |
152.8706 BTC |
39,516.4300 USDC |
38,507.8000 USDC |
38,865.1300 USDC |
39,800.8300 USDC |
| 2024-01-22 |
41,005.4594 USDC |
70.0421 BTC |
41,551.1200 USDC |
40,337.9900 USDC |
40,685.6300 USDC |
40,521.0400 USDC |
| 2024-01-21 |
41,670.6442 USDC |
104.1431 BTC |
41,663.3600 USDC |
41,476.8500 USDC |
41,640.2100 USDC |
41,551.6600 USDC |
| 2024-01-20 |
41,586.6322 USDC |
147.3617 BTC |
41,625.3300 USDC |
41,424.6100 USDC |
41,586.6600 USDC |
41,677.6300 USDC |
| 2024-01-19 |
41,180.0877 USDC |
128.8200 BTC |
41,262.9100 USDC |
40,457.6900 USDC |
40,933.8700 USDC |
40,457.6900 USDC |
| 2024-01-18 |
42,252.5841 USDC |
156.3644 BTC |
42,735.0400 USDC |
40,619.0500 USDC |
41,204.2300 USDC |
41,177.5200 USDC |