Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
43,536.2825 USDC |
123.5814 BTC |
43,309.3100 USDC |
43,116.1500 USDC |
43,325.7000 USDC |
43,866.1500 USDC |
| 2023-12-07 |
43,630.8468 USDC |
120.0445 BTC |
43,767.8700 USDC |
42,904.7200 USDC |
43,361.2100 USDC |
43,208.8000 USDC |
| 2023-12-06 |
43,840.5814 USDC |
94.4421 BTC |
44,055.6500 USDC |
43,435.7600 USDC |
43,697.4400 USDC |
44,000.0400 USDC |
| 2023-12-05 |
41,835.7954 USDC |
114.4355 BTC |
42,017.3700 USDC |
41,430.7100 USDC |
41,656.4700 USDC |
42,907.0200 USDC |
| 2023-12-04 |
41,369.1443 USDC |
148.4768 BTC |
39,991.1100 USDC |
39,983.6600 USDC |
40,226.4600 USDC |
41,970.8100 USDC |
| 2023-12-03 |
39,539.5248 USDC |
143.1854 BTC |
39,478.4000 USDC |
39,313.4300 USDC |
39,419.8900 USDC |
40,122.6000 USDC |
| 2023-12-02 |
38,801.5109 USDC |
112.3851 BTC |
38,760.1000 USDC |
38,699.9500 USDC |
38,801.1300 USDC |
38,806.1500 USDC |
| 2023-12-01 |
38,393.2647 USDC |
114.2052 BTC |
37,787.6600 USDC |
37,694.5200 USDC |
37,825.0600 USDC |
38,936.8700 USDC |
| 2023-11-30 |
37,834.1890 USDC |
96.4021 BTC |
37,856.9200 USDC |
37,492.2100 USDC |
37,701.5800 USDC |
37,691.4500 USDC |
| 2023-11-29 |
38,046.2927 USDC |
113.6634 BTC |
37,839.4300 USDC |
37,651.1000 USDC |
37,794.1300 USDC |
37,736.5900 USDC |
| 2023-11-28 |
37,402.1788 USDC |
160.3636 BTC |
37,254.5000 USDC |
36,922.2700 USDC |
37,046.9300 USDC |
37,790.0000 USDC |
| 2023-11-27 |
37,195.0319 USDC |
117.8727 BTC |
37,631.0900 USDC |
36,758.0800 USDC |
37,003.5700 USDC |
36,977.4300 USDC |
| 2023-11-26 |
37,759.7642 USDC |
67.9391 BTC |
37,872.4500 USDC |
37,359.8400 USDC |
37,587.3500 USDC |
37,498.5500 USDC |
| 2023-11-25 |
37,663.5374 USDC |
104.2575 BTC |
37,619.7500 USDC |
37,420.5000 USDC |
37,523.1800 USDC |
37,711.4300 USDC |
| 2023-11-24 |
37,538.3942 USDC |
110.8587 BTC |
37,210.1900 USDC |
37,182.8100 USDC |
37,265.2800 USDC |
37,638.8200 USDC |
| 2023-11-23 |
37,283.5737 USDC |
109.8331 BTC |
37,364.7300 USDC |
36,895.4800 USDC |
37,132.0000 USDC |
37,193.9300 USDC |
| 2023-11-22 |
36,569.8099 USDC |
122.7871 BTC |
35,758.0500 USDC |
35,666.5600 USDC |
36,142.5900 USDC |
37,633.8500 USDC |
| 2023-11-21 |
37,276.1514 USDC |
96.5651 BTC |
37,482.8800 USDC |
36,305.7000 USDC |
36,996.4600 USDC |
36,889.7200 USDC |
| 2023-11-20 |
37,311.4640 USDC |
93.8686 BTC |
37,380.8300 USDC |
36,727.7600 USDC |
37,172.4500 USDC |
37,511.3200 USDC |
| 2023-11-19 |
36,539.0976 USDC |
91.8757 BTC |
36,580.7800 USDC |
36,417.8100 USDC |
36,505.0300 USDC |
36,584.7500 USDC |
| 2023-11-18 |
36,466.9534 USDC |
169.2738 BTC |
36,616.1300 USDC |
36,244.5400 USDC |
36,359.2700 USDC |
36,718.9800 USDC |
| 2023-11-17 |
36,354.1386 USDC |
238.3461 BTC |
36,160.8000 USDC |
35,883.2100 USDC |
36,160.2700 USDC |
36,474.4400 USDC |
| 2023-11-16 |
37,258.8662 USDC |
188.1979 BTC |
37,883.9300 USDC |
36,305.6200 USDC |
36,605.3300 USDC |
36,584.5500 USDC |
| 2023-11-15 |
35,879.8468 USDC |
206.9193 BTC |
35,549.0800 USDC |
35,384.2700 USDC |
35,509.4300 USDC |
37,087.9800 USDC |
| 2023-11-14 |
36,239.9446 USDC |
135.2119 BTC |
36,546.6700 USDC |
34,749.7000 USDC |
35,320.6700 USDC |
35,256.7800 USDC |
| 2023-11-13 |
36,935.2756 USDC |
135.4807 BTC |
37,081.3200 USDC |
36,353.2100 USDC |
36,610.4100 USDC |
36,534.6600 USDC |
| 2023-11-12 |
37,079.3756 USDC |
263.2770 BTC |
37,145.8000 USDC |
36,755.1200 USDC |
36,976.5800 USDC |
37,171.9100 USDC |
| 2023-11-11 |
37,107.8344 USDC |
225.9046 BTC |
37,305.9900 USDC |
36,924.5500 USDC |
37,062.5300 USDC |
37,207.2100 USDC |
| 2023-11-10 |
37,008.9092 USDC |
265.8299 BTC |
36,724.1300 USDC |
36,351.8700 USDC |
36,553.5100 USDC |
37,423.3000 USDC |
| 2023-11-09 |
36,588.9753 USDC |
229.8178 BTC |
35,644.6900 USDC |
35,569.9200 USDC |
35,879.5700 USDC |
36,311.2000 USDC |
| 2023-11-08 |
35,342.4683 USDC |
398.5119 BTC |
35,421.1600 USDC |
35,149.4000 USDC |
35,315.0100 USDC |
35,734.9600 USDC |
| 2023-11-07 |
34,828.6675 USDC |
317.7583 BTC |
35,047.9400 USDC |
34,507.4900 USDC |
34,735.8300 USDC |
35,304.3600 USDC |
| 2023-11-06 |
35,022.5308 USDC |
237.6735 BTC |
35,043.9800 USDC |
34,768.5300 USDC |
34,898.9000 USDC |
35,066.0400 USDC |
| 2023-11-05 |
35,099.7911 USDC |
174.2141 BTC |
35,074.4000 USDC |
34,815.6000 USDC |
34,949.2300 USDC |
34,948.1300 USDC |
| 2023-11-04 |
34,763.2296 USDC |
303.9993 BTC |
34,733.3600 USDC |
34,595.1500 USDC |
34,737.9400 USDC |
35,170.9100 USDC |
| 2023-11-03 |
34,534.8068 USDC |
378.1481 BTC |
34,942.2800 USDC |
34,143.3700 USDC |
34,272.3200 USDC |
34,638.1800 USDC |
| 2023-11-02 |
35,182.7556 USDC |
403.3005 BTC |
35,435.1500 USDC |
34,399.1800 USDC |
34,754.5300 USDC |
34,812.3300 USDC |
| 2023-11-01 |
34,527.9607 USDC |
328.2899 BTC |
34,659.3400 USDC |
34,111.1800 USDC |
34,312.9800 USDC |
35,330.5300 USDC |
| 2023-10-31 |
34,355.2360 USDC |
258.9972 BTC |
34,497.1000 USDC |
34,035.8400 USDC |
34,290.8900 USDC |
34,446.5800 USDC |
| 2023-10-30 |
34,458.9803 USDC |
251.5890 BTC |
34,528.2300 USDC |
34,120.7900 USDC |
34,333.1900 USDC |
34,488.1600 USDC |
| 2023-10-29 |
34,267.3389 USDC |
104.8182 BTC |
34,103.3700 USDC |
33,934.8200 USDC |
34,029.1900 USDC |
34,592.9200 USDC |
| 2023-10-28 |
34,081.3484 USDC |
165.9184 BTC |
33,909.2100 USDC |
33,874.2300 USDC |
33,932.7600 USDC |
34,186.0500 USDC |
| 2023-10-27 |
34,027.5676 USDC |
199.3123 BTC |
34,149.8000 USDC |
33,454.8900 USDC |
33,651.0300 USDC |
33,616.9600 USDC |
| 2023-10-26 |
34,427.8460 USDC |
206.5723 BTC |
34,492.2400 USDC |
33,761.8000 USDC |
33,861.8400 USDC |
33,860.7400 USDC |
| 2023-10-25 |
34,168.1768 USDC |
184.1220 BTC |
33,899.1600 USDC |
33,733.4200 USDC |
33,990.0700 USDC |
34,770.3100 USDC |
| 2023-10-24 |
34,106.2949 USDC |
265.8993 BTC |
33,061.5500 USDC |
32,895.1900 USDC |
33,727.8300 USDC |
33,871.3800 USDC |
| 2023-10-23 |
30,704.2722 USDC |
176.7441 BTC |
29,930.7900 USDC |
29,930.7100 USDC |
30,114.4400 USDC |
31,005.4900 USDC |
| 2023-10-22 |
29,900.0465 USDC |
1.1518 BTC |
29,923.9900 USDC |
29,677.6200 USDC |
29,881.3000 USDC |
29,882.1200 USDC |
| 2023-10-21 |
29,781.3203 USDC |
1.7639 BTC |
29,691.2600 USDC |
29,534.3200 USDC |
29,535.4400 USDC |
30,122.6700 USDC |
| 2023-10-20 |
29,763.1603 USDC |
2.5504 BTC |
28,751.2000 USDC |
28,582.0100 USDC |
28,632.4700 USDC |
29,583.5100 USDC |