Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
28,299.1507 USDC |
65.2113 BTC |
28,326.6300 USDC |
28,113.0900 USDC |
28,251.6200 USDC |
28,629.3500 USDC |
| 2023-10-18 |
28,401.1980 USDC |
153.8274 BTC |
28,408.3000 USDC |
27,030.5500 USDC |
28,286.7700 USDC |
28,285.9300 USDC |
| 2023-10-17 |
28,414.7816 USDC |
155.5134 BTC |
28,470.5800 USDC |
28,123.4400 USDC |
28,225.4000 USDC |
28,404.6400 USDC |
| 2023-10-16 |
28,635.7063 USDC |
10.3739 BTC |
27,198.4300 USDC |
27,149.9300 USDC |
27,198.4400 USDC |
28,144.1300 USDC |
| 2023-10-15 |
26,876.2018 USDC |
27.7518 BTC |
26,831.7200 USDC |
26,831.0000 USDC |
26,831.7200 USDC |
27,008.2300 USDC |
| 2023-10-14 |
26,891.7456 USDC |
53.0189 BTC |
26,854.4500 USDC |
26,844.7100 USDC |
26,871.7800 USDC |
26,857.5200 USDC |
| 2023-10-13 |
26,808.2733 USDC |
128.3222 BTC |
26,750.3200 USDC |
26,688.6400 USDC |
26,765.6400 USDC |
26,831.1200 USDC |
| 2023-10-12 |
26,763.6099 USDC |
134.4898 BTC |
26,870.0600 USDC |
26,567.8400 USDC |
26,711.8000 USDC |
26,735.3100 USDC |
| 2023-10-11 |
27,022.4470 USDC |
147.0266 BTC |
27,387.8900 USDC |
26,583.1000 USDC |
26,693.0100 USDC |
26,786.9200 USDC |
| 2023-10-10 |
27,522.8032 USDC |
123.6360 BTC |
27,588.9000 USDC |
27,307.1100 USDC |
27,379.3000 USDC |
27,433.5000 USDC |
| 2023-10-09 |
27,669.2629 USDC |
75.6399 BTC |
27,939.4600 USDC |
27,271.2300 USDC |
27,518.2000 USDC |
27,604.3500 USDC |
| 2023-10-08 |
27,939.5628 USDC |
36.3360 BTC |
27,975.1900 USDC |
27,733.0600 USDC |
27,879.7000 USDC |
27,941.9100 USDC |
| 2023-10-07 |
27,941.1824 USDC |
141.6096 BTC |
27,963.8300 USDC |
27,873.0100 USDC |
27,919.4100 USDC |
27,947.3900 USDC |
| 2023-10-06 |
27,697.8228 USDC |
232.1714 BTC |
27,421.4300 USDC |
27,230.7600 USDC |
27,474.7800 USDC |
28,059.4000 USDC |
| 2023-10-05 |
27,693.9775 USDC |
170.8623 BTC |
27,790.0100 USDC |
27,383.1600 USDC |
27,494.0500 USDC |
27,482.2900 USDC |
| 2023-10-04 |
27,464.0120 USDC |
232.3242 BTC |
27,430.3700 USDC |
27,118.4700 USDC |
27,350.7700 USDC |
27,533.8700 USDC |
| 2023-10-03 |
27,536.5266 USDC |
258.1609 BTC |
27,517.1000 USDC |
27,260.1500 USDC |
27,405.0200 USDC |
27,393.5800 USDC |
| 2023-10-02 |
28,117.8942 USDC |
281.1151 BTC |
27,979.1200 USDC |
27,631.9500 USDC |
27,958.8600 USDC |
27,864.1400 USDC |
| 2023-10-01 |
27,110.6033 USDC |
152.4418 BTC |
26,963.0800 USDC |
26,958.0300 USDC |
26,992.8900 USDC |
27,101.4900 USDC |
| 2023-09-30 |
26,938.1355 USDC |
166.1998 BTC |
26,908.1300 USDC |
26,880.6300 USDC |
26,912.2500 USDC |
27,037.4100 USDC |
| 2023-09-29 |
26,967.3204 USDC |
236.6260 BTC |
27,016.8700 USDC |
26,700.9000 USDC |
26,876.2700 USDC |
26,925.4600 USDC |
| 2023-09-28 |
26,567.2640 USDC |
221.5010 BTC |
26,348.8700 USDC |
26,309.7900 USDC |
26,363.5600 USDC |
27,078.9400 USDC |
| 2023-09-27 |
26,339.8673 USDC |
129.9661 BTC |
26,205.9800 USDC |
26,159.4400 USDC |
26,237.2600 USDC |
26,247.5600 USDC |
| 2023-09-26 |
26,239.1911 USDC |
161.0104 BTC |
26,300.8300 USDC |
26,080.0000 USDC |
26,178.4800 USDC |
26,218.7700 USDC |
| 2023-09-25 |
26,205.2863 USDC |
138.9755 BTC |
26,076.9200 USDC |
26,002.2700 USDC |
26,090.3500 USDC |
26,269.3500 USDC |
| 2023-09-24 |
26,523.5713 USDC |
6.8279 BTC |
26,574.9800 USDC |
26,369.9800 USDC |
26,479.3500 USDC |
26,483.5700 USDC |
| 2023-09-23 |
26,562.2824 USDC |
2.5865 BTC |
26,600.4300 USDC |
26,521.3700 USDC |
26,521.3700 USDC |
26,550.5300 USDC |
| 2023-09-22 |
26,620.8899 USDC |
0.1778 BTC |
26,599.3400 USDC |
26,474.8100 USDC |
26,573.2200 USDC |
26,600.4300 USDC |
| 2023-09-21 |
26,979.9028 USDC |
10.9686 BTC |
27,074.0300 USDC |
26,376.2400 USDC |
26,515.1900 USDC |
26,627.4900 USDC |
| 2023-09-20 |
27,115.3111 USDC |
147.8801 BTC |
27,215.4400 USDC |
26,789.5000 USDC |
26,988.6800 USDC |
26,988.6800 USDC |
| 2023-09-19 |
27,031.9939 USDC |
226.2173 BTC |
26,767.9700 USDC |
26,682.3100 USDC |
26,743.5800 USDC |
27,029.0300 USDC |
| 2023-09-18 |
26,987.4955 USDC |
123.4273 BTC |
26,526.1600 USDC |
26,400.0100 USDC |
26,502.8500 USDC |
26,836.4000 USDC |
| 2023-09-17 |
26,531.9754 USDC |
71.4756 BTC |
26,566.5800 USDC |
26,414.4400 USDC |
26,483.2400 USDC |
26,468.6900 USDC |
| 2023-09-16 |
26,559.4654 USDC |
111.9123 BTC |
26,615.3200 USDC |
26,484.0400 USDC |
26,531.3100 USDC |
26,585.5400 USDC |
| 2023-09-15 |
26,511.3598 USDC |
103.4007 BTC |
26,530.2600 USDC |
26,248.9500 USDC |
26,353.2600 USDC |
26,651.0000 USDC |
| 2023-09-14 |
26,392.4578 USDC |
90.3226 BTC |
26,216.0600 USDC |
26,151.2700 USDC |
26,238.3600 USDC |
26,615.2200 USDC |
| 2023-09-13 |
26,066.6813 USDC |
123.7075 BTC |
25,834.5800 USDC |
25,789.6400 USDC |
25,916.2500 USDC |
26,255.8800 USDC |
| 2023-09-12 |
25,857.8898 USDC |
141.2190 BTC |
25,162.5300 USDC |
25,136.6200 USDC |
25,208.8700 USDC |
26,090.1900 USDC |
| 2023-09-11 |
25,508.5193 USDC |
88.7609 BTC |
25,841.6100 USDC |
24,975.9600 USDC |
25,193.3200 USDC |
25,201.2800 USDC |
| 2023-09-10 |
25,810.1636 USDC |
55.1902 BTC |
25,893.6300 USDC |
25,579.7600 USDC |
25,743.6200 USDC |
25,879.8400 USDC |
| 2023-09-09 |
25,869.9354 USDC |
66.7503 BTC |
25,893.1300 USDC |
25,819.1000 USDC |
25,832.6100 USDC |
25,907.2300 USDC |
| 2023-09-08 |
26,002.0545 USDC |
116.7377 BTC |
26,222.7500 USDC |
25,600.0000 USDC |
25,834.1600 USDC |
25,900.9500 USDC |
| 2023-09-07 |
25,759.8575 USDC |
90.1573 BTC |
25,738.1900 USDC |
25,636.9700 USDC |
25,708.6500 USDC |
25,898.2900 USDC |
| 2023-09-06 |
25,705.0713 USDC |
105.2517 BTC |
25,783.4900 USDC |
25,364.6200 USDC |
25,603.5800 USDC |
25,718.2500 USDC |
| 2023-09-05 |
25,727.0910 USDC |
95.0585 BTC |
25,815.2800 USDC |
25,591.7900 USDC |
25,688.6100 USDC |
25,689.4300 USDC |
| 2023-09-04 |
25,923.8955 USDC |
71.0168 BTC |
25,970.8100 USDC |
25,756.1400 USDC |
25,853.4900 USDC |
25,847.2400 USDC |
| 2023-09-03 |
25,903.7523 USDC |
161.4841 BTC |
25,861.6800 USDC |
25,806.4600 USDC |
25,870.9100 USDC |
25,989.0900 USDC |
| 2023-09-02 |
25,824.7361 USDC |
175.3259 BTC |
25,806.1300 USDC |
25,732.0100 USDC |
25,794.4900 USDC |
25,853.8900 USDC |
| 2023-09-01 |
25,906.4162 USDC |
157.6353 BTC |
25,936.9600 USDC |
25,350.9800 USDC |
25,668.5200 USDC |
25,797.4200 USDC |
| 2023-08-31 |
27,225.1510 USDC |
87.6274 BTC |
27,299.4400 USDC |
27,047.1000 USDC |
27,168.4600 USDC |
27,138.0600 USDC |