Identifier on Huobi: btcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
21,082.7228 USDD |
164.9515 BTC |
20,202.8400 USDD |
20,197.4600 USDD |
20,378.5500 USDD |
21,046.7700 USDD |
| 2023-03-10 |
19,990.5815 USDD |
142.6589 BTC |
20,411.6700 USDD |
19,594.1800 USDD |
19,855.2200 USDD |
20,164.8700 USDD |
| 2023-03-09 |
21,521.5257 USDD |
132.7633 BTC |
21,719.0500 USDD |
20,553.1500 USDD |
20,888.0500 USDD |
20,656.6100 USDD |
| 2023-03-08 |
22,077.8207 USDD |
162.5749 BTC |
22,211.5400 USDD |
21,618.0700 USDD |
21,850.2500 USDD |
21,690.5400 USDD |
| 2023-03-07 |
22,307.2656 USDD |
101.8544 BTC |
22,427.8400 USDD |
21,960.0200 USDD |
22,114.1700 USDD |
22,045.0200 USDD |
| 2023-03-06 |
22,417.5034 USDD |
23.3438 BTC |
22,431.3600 USDD |
22,239.6300 USDD |
22,375.3000 USDD |
22,425.7400 USDD |
| 2023-03-05 |
22,430.0405 USDD |
21.8547 BTC |
22,353.3000 USDD |
22,213.9300 USDD |
22,400.9300 USDD |
22,436.1200 USDD |
| 2023-03-04 |
22,347.7822 USDD |
17.3337 BTC |
22,363.3300 USDD |
22,188.1500 USDD |
22,254.0200 USDD |
22,225.2800 USDD |
| 2023-03-03 |
22,469.9744 USDD |
57.4446 BTC |
23,566.3900 USDD |
22,108.2700 USDD |
22,336.3600 USDD |
22,199.9800 USDD |
| 2023-03-02 |
23,515.7290 USDD |
20.8310 BTC |
23,728.7000 USDD |
23,314.9300 USDD |
23,418.8700 USDD |
23,537.9400 USDD |
| 2023-03-01 |
23,704.4346 USDD |
23.4030 BTC |
23,224.7500 USDD |
23,129.1400 USDD |
23,318.0900 USDD |
23,460.1800 USDD |
| 2023-02-28 |
23,474.7379 USDD |
26.6945 BTC |
23,572.5700 USDD |
23,120.5800 USDD |
23,218.2500 USDD |
23,215.9200 USDD |
| 2023-02-27 |
23,577.6195 USDD |
179.6032 BTC |
23,627.0300 USDD |
23,244.9300 USDD |
23,449.9800 USDD |
23,555.6800 USDD |
| 2023-02-26 |
23,332.5555 USDD |
1,845.2873 BTC |
23,238.9400 USDD |
23,150.3100 USDD |
23,199.8400 USDD |
23,612.2400 USDD |
| 2023-02-25 |
23,136.4700 USDD |
1,627.3715 BTC |
23,274.6600 USDD |
22,957.1000 USDD |
23,093.1300 USDD |
23,046.8900 USDD |
| 2023-02-24 |
23,615.2472 USDD |
766.7926 BTC |
24,049.7900 USDD |
22,952.2400 USDD |
23,221.1700 USDD |
23,319.3400 USDD |
| 2023-02-23 |
24,404.4185 USDD |
237.5887 BTC |
24,272.7500 USDD |
23,693.8400 USDD |
23,965.6400 USDD |
24,053.2200 USDD |
| 2023-02-22 |
24,101.2123 USDD |
848.3859 BTC |
24,519.5700 USDD |
23,647.5600 USDD |
23,850.2200 USDD |
24,206.6100 USDD |
| 2023-02-21 |
24,686.2662 USDD |
366.5511 BTC |
24,893.8800 USDD |
24,388.6200 USDD |
24,680.5700 USDD |
24,663.5000 USDD |
| 2023-02-20 |
24,401.6790 USDD |
83.0004 BTC |
24,326.2700 USDD |
23,946.9300 USDD |
24,363.7100 USDD |
24,903.8300 USDD |
| 2023-02-19 |
24,744.7773 USDD |
442.6269 BTC |
24,699.1500 USDD |
24,350.4700 USDD |
24,577.5500 USDD |
24,443.5800 USDD |
| 2023-02-18 |
24,668.6380 USDD |
441.2984 BTC |
24,602.3200 USDD |
24,511.7700 USDD |
24,592.9800 USDD |
24,701.1500 USDD |
| 2023-02-17 |
23,905.0246 USDD |
382.5400 BTC |
23,564.5400 USDD |
23,383.0500 USDD |
23,803.9800 USDD |
24,282.0900 USDD |
| 2023-02-16 |
24,739.1629 USDD |
470.8286 BTC |
24,555.0900 USDD |
23,936.8900 USDD |
24,145.8900 USDD |
24,110.4300 USDD |
| 2023-02-15 |
22,626.7190 USDD |
456.6253 BTC |
22,518.6700 USDD |
22,262.3200 USDD |
22,353.8700 USDD |
23,448.4300 USDD |
| 2023-02-14 |
22,093.2805 USDD |
653.1312 BTC |
21,983.8900 USDD |
21,794.4900 USDD |
21,935.0900 USDD |
22,492.5200 USDD |
| 2023-02-13 |
21,884.7781 USDD |
609.2261 BTC |
21,964.2900 USDD |
21,587.4700 USDD |
21,776.0600 USDD |
21,983.2900 USDD |
| 2023-02-12 |
22,030.9702 USDD |
342.6815 BTC |
22,048.8900 USDD |
21,811.8300 USDD |
21,988.9000 USDD |
21,987.4300 USDD |
| 2023-02-11 |
21,892.1923 USDD |
318.3991 BTC |
21,800.3100 USDD |
21,782.5100 USDD |
21,852.0200 USDD |
22,031.2700 USDD |
| 2023-02-10 |
21,966.9749 USDD |
277.6311 BTC |
21,989.8600 USDD |
21,644.5100 USDD |
21,824.9100 USDD |
21,768.7400 USDD |
| 2023-02-09 |
22,732.5219 USDD |
228.4873 BTC |
23,176.4400 USDD |
21,863.9900 USDD |
22,049.8200 USDD |
22,009.8800 USDD |
| 2023-02-08 |
23,338.8630 USDD |
138.5666 BTC |
23,461.0300 USDD |
22,871.5000 USDD |
23,146.7700 USDD |
23,190.8400 USDD |
| 2023-02-07 |
23,193.5672 USDD |
84.4986 BTC |
22,982.2500 USDD |
22,955.4200 USDD |
23,034.6400 USDD |
23,424.6100 USDD |
| 2023-02-06 |
23,117.5999 USDD |
71.0672 BTC |
23,121.8400 USDD |
22,875.9700 USDD |
22,997.2900 USDD |
23,182.4100 USDD |
| 2023-02-05 |
23,369.5115 USDD |
89.1187 BTC |
23,456.7000 USDD |
22,963.7200 USDD |
23,100.9900 USDD |
23,104.5100 USDD |
| 2023-02-04 |
23,521.6201 USDD |
80.1788 BTC |
23,566.4400 USDD |
23,403.1800 USDD |
23,472.7300 USDD |
23,524.5600 USDD |
| 2023-02-03 |
23,604.7560 USDD |
75.6286 BTC |
23,597.4900 USDD |
23,363.0200 USDD |
23,524.9900 USDD |
23,509.4600 USDD |
| 2023-02-02 |
23,932.0799 USDD |
70.4797 BTC |
23,886.8500 USDD |
23,636.5900 USDD |
23,922.4400 USDD |
23,887.6700 USDD |
| 2023-02-01 |
23,259.5616 USDD |
71.4105 BTC |
23,302.7900 USDD |
23,016.7100 USDD |
23,156.0500 USDD |
23,215.1700 USDD |
| 2023-01-31 |
23,135.4784 USDD |
81.5606 BTC |
23,032.2900 USDD |
22,875.3600 USDD |
23,028.9600 USDD |
23,279.3200 USDD |
| 2023-01-30 |
23,423.1172 USDD |
75.6041 BTC |
23,911.6800 USDD |
22,710.6100 USDD |
22,972.9600 USDD |
22,913.5100 USDD |
| 2023-01-29 |
23,563.1161 USDD |
44.5130 BTC |
23,253.2800 USDD |
23,217.5800 USDD |
23,378.3900 USDD |
23,967.3100 USDD |
| 2023-01-28 |
23,280.3059 USDD |
53.8576 BTC |
23,292.9600 USDD |
23,125.3100 USDD |
23,250.1900 USDD |
23,255.3400 USDD |
| 2023-01-27 |
23,198.1749 USDD |
47.7598 BTC |
23,292.9300 USDD |
22,845.7200 USDD |
23,091.7300 USDD |
23,549.3000 USDD |
| 2023-01-26 |
23,337.4451 USDD |
49.9244 BTC |
23,330.6100 USDD |
23,127.3200 USDD |
23,272.8600 USDD |
23,346.8900 USDD |
| 2023-01-25 |
22,905.5793 USDD |
52.5306 BTC |
22,883.2300 USDD |
22,614.2400 USDD |
22,859.5000 USDD |
22,956.3300 USDD |
| 2023-01-24 |
23,291.4682 USDD |
34.4600 BTC |
23,232.3400 USDD |
23,003.0000 USDD |
23,148.6000 USDD |
23,132.1300 USDD |
| 2023-01-23 |
23,151.5578 USDD |
53.5788 BTC |
23,127.9100 USDD |
22,845.7300 USDD |
23,091.9500 USDD |
23,473.8600 USDD |
| 2023-01-22 |
23,258.8916 USDD |
51.3966 BTC |
23,283.3400 USDD |
22,870.8500 USDD |
23,142.2100 USDD |
22,971.3600 USDD |
| 2023-01-21 |
23,440.1782 USDD |
63.8081 BTC |
23,304.5800 USDD |
22,982.9400 USDD |
23,113.7300 USDD |
23,644.0700 USDD |