Identifier on Huobi: btcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
51,053.6950 USDD |
9.8987 BTC |
50,757.6000 USDD |
50,457.9200 USDD |
50,810.2600 USDD |
51,543.0300 USDD |
| 2024-02-23 |
51,136.8641 USDD |
14.3908 BTC |
51,226.4900 USDD |
50,653.2300 USDD |
51,062.3400 USDD |
51,062.3400 USDD |
| 2024-02-22 |
51,598.8720 USDD |
10.1393 BTC |
51,830.9300 USDD |
51,065.2800 USDD |
51,562.5900 USDD |
51,760.0900 USDD |
| 2024-02-21 |
51,501.4351 USDD |
11.2731 BTC |
52,249.8200 USDD |
50,713.3100 USDD |
50,818.8100 USDD |
50,763.3100 USDD |
| 2024-02-20 |
51,939.4397 USDD |
8.3469 BTC |
51,773.8100 USDD |
51,356.4300 USDD |
51,707.8400 USDD |
51,756.1100 USDD |
| 2024-02-19 |
52,202.1491 USDD |
8.7846 BTC |
52,171.5200 USDD |
51,690.3600 USDD |
52,112.4700 USDD |
51,863.8000 USDD |
| 2024-02-18 |
51,671.2328 USDD |
10.6250 BTC |
51,745.3400 USDD |
51,180.4800 USDD |
51,606.7900 USDD |
51,818.1700 USDD |
| 2024-02-17 |
51,560.1713 USDD |
14.8699 BTC |
52,113.2000 USDD |
50,627.6500 USDD |
51,043.7200 USDD |
51,370.4000 USDD |
| 2024-02-16 |
52,083.0797 USDD |
11.2825 BTC |
51,900.6700 USDD |
51,216.9100 USDD |
51,973.6400 USDD |
51,715.6600 USDD |
| 2024-02-15 |
52,144.9862 USDD |
13.6306 BTC |
51,694.3400 USDD |
51,361.1700 USDD |
52,008.5200 USDD |
52,067.5400 USDD |
| 2024-02-14 |
50,703.2990 USDD |
13.1998 BTC |
49,754.1200 USDD |
49,270.3900 USDD |
49,640.0500 USDD |
51,231.7600 USDD |
| 2024-02-13 |
49,684.8909 USDD |
12.5762 BTC |
49,914.2400 USDD |
48,271.9500 USDD |
48,824.8700 USDD |
48,795.1800 USDD |
| 2024-02-12 |
48,304.0449 USDD |
10.9863 BTC |
48,305.1700 USDD |
47,684.6400 USDD |
47,898.3800 USDD |
49,488.1500 USDD |
| 2024-02-11 |
48,134.2772 USDD |
12.9904 BTC |
47,710.2300 USDD |
47,467.2600 USDD |
47,793.8700 USDD |
48,307.3000 USDD |
| 2024-02-10 |
47,442.5271 USDD |
12.5103 BTC |
47,358.5000 USDD |
46,731.8700 USDD |
47,352.3300 USDD |
47,662.5100 USDD |
| 2024-02-09 |
46,681.3199 USDD |
10.9564 BTC |
45,510.9900 USDD |
45,416.5000 USDD |
45,711.9900 USDD |
47,493.8000 USDD |
| 2024-02-08 |
44,944.1066 USDD |
13.9914 BTC |
44,465.9300 USDD |
44,356.2300 USDD |
44,695.9500 USDD |
45,579.6200 USDD |
| 2024-02-07 |
43,139.5910 USDD |
11.0599 BTC |
43,267.3800 USDD |
42,674.4100 USDD |
43,131.6000 USDD |
43,274.2100 USDD |
| 2024-02-06 |
43,144.7124 USDD |
16.9612 BTC |
42,953.7600 USDD |
42,699.7400 USDD |
42,994.8900 USDD |
43,369.2700 USDD |
| 2024-02-05 |
43,158.3547 USDD |
8.5422 BTC |
42,769.4500 USDD |
42,455.2600 USDD |
42,737.0700 USDD |
43,112.7600 USDD |
| 2024-02-04 |
43,165.3220 USDD |
15.2868 BTC |
43,273.5600 USDD |
42,777.1100 USDD |
43,069.7500 USDD |
42,888.0400 USDD |
| 2024-02-03 |
43,364.0242 USDD |
13.9452 BTC |
43,460.2300 USDD |
43,030.0100 USDD |
43,301.8200 USDD |
43,317.3900 USDD |
| 2024-02-02 |
43,322.2006 USDD |
14.6336 BTC |
43,339.9600 USDD |
42,837.6500 USDD |
43,126.9700 USDD |
43,435.9700 USDD |
| 2024-02-01 |
42,544.4302 USDD |
26.1587 BTC |
42,885.6100 USDD |
42,025.4900 USDD |
42,455.8600 USDD |
43,101.4600 USDD |
| 2024-01-31 |
43,226.9066 USDD |
14.2020 BTC |
43,195.9600 USDD |
42,558.2100 USDD |
42,910.2800 USDD |
43,581.8100 USDD |
| 2024-01-30 |
43,766.1323 USDD |
22.8067 BTC |
43,488.9300 USDD |
43,113.6400 USDD |
43,653.9200 USDD |
43,370.9400 USDD |
| 2024-01-29 |
42,597.2960 USDD |
11.7121 BTC |
42,218.1300 USDD |
41,812.6500 USDD |
42,234.2800 USDD |
43,298.4200 USDD |
| 2024-01-28 |
42,446.8393 USDD |
16.0007 BTC |
42,427.4100 USDD |
41,862.9800 USDD |
42,173.6700 USDD |
42,218.2900 USDD |
| 2024-01-27 |
41,994.5062 USDD |
11.3251 BTC |
42,070.4100 USDD |
41,311.1400 USDD |
41,905.8300 USDD |
42,243.6000 USDD |
| 2024-01-26 |
40,883.5840 USDD |
10.7528 BTC |
40,139.6000 USDD |
40,010.0500 USDD |
40,212.2700 USDD |
41,869.6800 USDD |
| 2024-01-25 |
40,168.4104 USDD |
14.0096 BTC |
40,310.1500 USDD |
39,766.7600 USDD |
40,022.1300 USDD |
40,204.6700 USDD |
| 2024-01-24 |
40,178.1322 USDD |
11.7130 BTC |
40,049.7400 USDD |
37,889.1100 USDD |
40,090.9700 USDD |
40,169.4100 USDD |
| 2024-01-23 |
39,696.4005 USDD |
10.2012 BTC |
39,683.8100 USDD |
38,665.4900 USDD |
39,180.0400 USDD |
39,242.2600 USDD |
| 2024-01-22 |
41,043.0569 USDD |
15.0419 BTC |
41,751.1600 USDD |
39,539.3600 USDD |
40,576.2800 USDD |
39,646.4300 USDD |
| 2024-01-21 |
41,789.4039 USDD |
12.6773 BTC |
41,769.9300 USDD |
41,546.4600 USDD |
41,797.2100 USDD |
41,757.2900 USDD |
| 2024-01-20 |
41,675.4481 USDD |
10.9998 BTC |
41,698.8700 USDD |
41,370.0300 USDD |
41,690.4300 USDD |
41,733.4100 USDD |
| 2024-01-19 |
41,294.1641 USDD |
10.5449 BTC |
41,339.2500 USDD |
40,412.7800 USDD |
41,145.6700 USDD |
41,906.9700 USDD |
| 2024-01-18 |
42,738.0438 USDD |
8.7810 BTC |
42,857.4100 USDD |
42,337.6100 USDD |
42,646.3700 USDD |
42,671.4800 USDD |
| 2024-01-17 |
42,793.5793 USDD |
16.1637 BTC |
43,152.4400 USDD |
42,187.8600 USDD |
42,567.4100 USDD |
42,830.8400 USDD |
| 2024-01-16 |
43,156.8076 USDD |
13.7681 BTC |
42,988.5900 USDD |
42,255.1500 USDD |
43,107.7700 USDD |
43,222.0700 USDD |
| 2024-01-15 |
43,011.4363 USDD |
14.4294 BTC |
42,203.1200 USDD |
42,185.8700 USDD |
42,807.4300 USDD |
43,087.8400 USDD |
| 2024-01-14 |
43,214.3052 USDD |
18.4384 BTC |
43,223.8300 USDD |
42,377.6100 USDD |
43,068.5700 USDD |
42,492.9500 USDD |
| 2024-01-13 |
43,290.0617 USDD |
15.7008 BTC |
43,307.4700 USDD |
42,563.6900 USDD |
43,115.1000 USDD |
43,257.3100 USDD |
| 2024-01-12 |
46,229.9533 USDD |
13.7849 BTC |
46,863.8500 USDD |
43,678.9100 USDD |
44,267.2700 USDD |
43,956.8900 USDD |
| 2024-01-11 |
47,276.9484 USDD |
11.9074 BTC |
47,239.6200 USDD |
46,106.7800 USDD |
46,662.3500 USDD |
47,095.2600 USDD |
| 2024-01-10 |
46,314.2364 USDD |
15.0560 BTC |
46,587.6700 USDD |
42,000.0000 USDD |
45,892.6600 USDD |
46,658.8000 USDD |
| 2024-01-09 |
47,238.7085 USDD |
13.6865 BTC |
47,405.6100 USDD |
46,183.6700 USDD |
47,142.2700 USDD |
47,178.7900 USDD |
| 2024-01-08 |
44,571.5528 USDD |
9.6543 BTC |
44,326.2100 USDD |
43,678.5700 USDD |
44,093.7700 USDD |
45,500.3100 USDD |
| 2024-01-07 |
44,579.1956 USDD |
8.5461 BTC |
44,318.7500 USDD |
44,150.4400 USDD |
44,495.9600 USDD |
44,432.4700 USDD |
| 2024-01-06 |
44,375.2658 USDD |
5.4144 BTC |
44,779.5900 USDD |
43,640.8100 USDD |
44,266.7300 USDD |
44,424.0800 USDD |