Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
99,317.2133 USDT |
441.8336 BTC |
99,396.7200 USDT |
98,558.1500 USDT |
99,137.3400 USDT |
98,766.4400 USDT |
| 2024-12-25 |
98,189.1103 USDT |
645.3265 BTC |
98,661.5800 USDT |
97,720.2900 USDT |
98,187.0500 USDT |
98,126.1300 USDT |
| 2024-12-24 |
94,942.6047 USDT |
2,342.1765 BTC |
94,855.4000 USDT |
93,568.6600 USDT |
94,177.7100 USDT |
97,421.4100 USDT |
| 2024-12-23 |
94,896.7889 USDT |
2,998.7991 BTC |
95,194.9800 USDT |
93,666.6600 USDT |
94,742.1800 USDT |
95,257.5200 USDT |
| 2024-12-22 |
96,604.1037 USDT |
1,886.2321 BTC |
97,285.3600 USDT |
95,191.0900 USDT |
95,566.6300 USDT |
95,402.0200 USDT |
| 2024-12-21 |
97,840.8171 USDT |
3,773.2187 BTC |
97,828.2800 USDT |
96,420.3000 USDT |
97,483.4100 USDT |
97,413.3800 USDT |
| 2024-12-20 |
95,823.2558 USDT |
6,736.7402 BTC |
97,465.6600 USDT |
92,256.0000 USDT |
94,252.1100 USDT |
96,871.3700 USDT |
| 2024-12-19 |
99,722.7246 USDT |
6,475.2147 BTC |
100,208.4300 USDT |
95,721.0100 USDT |
97,304.3700 USDT |
97,666.6700 USDT |
| 2024-12-18 |
103,268.4675 USDT |
5,252.2131 BTC |
106,132.6500 USDT |
100,000.0000 USDT |
101,189.0000 USDT |
100,223.8500 USDT |
| 2024-12-17 |
106,895.9898 USDT |
2,347.8774 BTC |
106,050.6200 USDT |
105,661.0600 USDT |
106,215.9800 USDT |
107,452.6200 USDT |
| 2024-12-16 |
105,591.6945 USDT |
3,726.2208 BTC |
104,448.6200 USDT |
103,324.9600 USDT |
104,093.7400 USDT |
106,223.4100 USDT |
| 2024-12-15 |
102,140.9008 USDT |
608.8590 BTC |
101,409.2100 USDT |
101,263.3700 USDT |
101,539.5800 USDT |
101,853.1500 USDT |
| 2024-12-14 |
101,783.1555 USDT |
1,227.2091 BTC |
101,423.6500 USDT |
100,821.0700 USDT |
101,413.1600 USDT |
101,545.1100 USDT |
| 2024-12-13 |
100,571.4996 USDT |
2,920.0639 BTC |
100,011.0900 USDT |
99,223.7100 USDT |
99,678.2500 USDT |
101,247.9500 USDT |
| 2024-12-12 |
100,850.0832 USDT |
2,022.6648 BTC |
101,106.4300 USDT |
100,169.6200 USDT |
100,626.0100 USDT |
100,786.6800 USDT |
| 2024-12-11 |
98,553.8147 USDT |
4,914.8124 BTC |
96,572.2700 USDT |
95,639.6400 USDT |
96,632.6100 USDT |
100,490.9500 USDT |
| 2024-12-10 |
96,913.0026 USDT |
2,255.2890 BTC |
97,285.0900 USDT |
95,575.9800 USDT |
96,953.5900 USDT |
97,019.3500 USDT |
| 2024-12-09 |
99,114.3011 USDT |
2,575.2699 BTC |
101,121.3500 USDT |
97,964.0000 USDT |
98,610.2500 USDT |
99,555.9200 USDT |
| 2024-12-08 |
99,742.1781 USDT |
1,595.2378 BTC |
99,828.6000 USDT |
98,667.0500 USDT |
99,306.9900 USDT |
99,631.6900 USDT |
| 2024-12-07 |
99,629.5068 USDT |
1,013.5114 BTC |
99,735.4300 USDT |
98,859.0500 USDT |
99,383.4200 USDT |
99,661.0900 USDT |
| 2024-12-06 |
97,752.8447 USDT |
2,171.6921 BTC |
96,947.0100 USDT |
96,314.6300 USDT |
97,765.1500 USDT |
98,081.8400 USDT |
| 2024-12-05 |
101,962.0146 USDT |
7,524.1848 BTC |
98,588.7800 USDT |
97,885.1400 USDT |
98,623.7800 USDT |
101,416.6000 USDT |
| 2024-12-04 |
96,170.9955 USDT |
1,722.2429 BTC |
95,847.8000 USDT |
95,206.5400 USDT |
95,859.2800 USDT |
95,696.4300 USDT |
| 2024-12-03 |
95,306.9767 USDT |
3,832.9966 BTC |
95,826.3200 USDT |
93,593.6500 USDT |
94,852.9100 USDT |
95,295.7100 USDT |
| 2024-12-02 |
96,226.2786 USDT |
3,279.6389 BTC |
97,191.3900 USDT |
94,752.9300 USDT |
95,328.1300 USDT |
96,350.0500 USDT |
| 2024-12-01 |
96,722.9762 USDT |
1,690.8412 BTC |
96,417.3800 USDT |
95,699.2200 USDT |
96,442.6800 USDT |
96,991.6400 USDT |
| 2024-11-30 |
96,699.6547 USDT |
1,381.6214 BTC |
97,460.2600 USDT |
96,083.1900 USDT |
96,454.6400 USDT |
96,717.5600 USDT |
| 2024-11-29 |
96,736.8492 USDT |
3,122.4713 BTC |
95,640.4200 USDT |
95,352.5700 USDT |
95,819.3700 USDT |
97,942.8000 USDT |
| 2024-11-28 |
95,488.2894 USDT |
2,836.5912 BTC |
95,850.0100 USDT |
94,647.0800 USDT |
95,133.5200 USDT |
95,192.9500 USDT |
| 2024-11-27 |
93,068.9066 USDT |
3,018.1002 BTC |
91,986.1600 USDT |
91,808.8200 USDT |
92,431.2600 USDT |
94,327.8700 USDT |
| 2024-11-26 |
92,923.9052 USDT |
7,378.5569 BTC |
93,021.7200 USDT |
90,808.4000 USDT |
91,901.5100 USDT |
92,134.4000 USDT |
| 2024-11-25 |
97,748.5427 USDT |
1,089.9058 BTC |
97,883.2000 USDT |
96,878.3100 USDT |
97,704.1800 USDT |
97,907.6300 USDT |
| 2024-11-24 |
97,374.2000 USDT |
1,992.1670 BTC |
97,676.5000 USDT |
96,172.5100 USDT |
97,099.4100 USDT |
96,267.6300 USDT |
| 2024-11-23 |
98,186.8217 USDT |
1,823.5218 BTC |
98,879.5100 USDT |
97,113.1700 USDT |
97,715.0500 USDT |
97,797.9200 USDT |
| 2024-11-22 |
98,599.6678 USDT |
5,403.2578 BTC |
98,319.6700 USDT |
97,154.3300 USDT |
98,149.6100 USDT |
99,244.7000 USDT |
| 2024-11-21 |
96,752.9755 USDT |
6,323.4601 BTC |
94,265.2100 USDT |
94,068.0500 USDT |
94,746.2700 USDT |
96,657.5100 USDT |
| 2024-11-20 |
93,661.2808 USDT |
8,355.4066 BTC |
92,293.6100 USDT |
91,462.6300 USDT |
91,995.5000 USDT |
94,360.8300 USDT |
| 2024-11-19 |
91,669.9237 USDT |
4,619.4493 BTC |
90,479.4500 USDT |
90,379.5100 USDT |
91,214.7200 USDT |
92,376.6000 USDT |
| 2024-11-18 |
91,098.4817 USDT |
6,389.5585 BTC |
89,847.0200 USDT |
89,384.0100 USDT |
90,085.2900 USDT |
90,348.8100 USDT |
| 2024-11-17 |
90,591.9322 USDT |
2,154.7990 BTC |
90,560.4500 USDT |
89,362.3000 USDT |
90,236.9000 USDT |
90,296.5500 USDT |
| 2024-11-16 |
91,150.5472 USDT |
2,405.5139 BTC |
91,008.3900 USDT |
90,507.0500 USDT |
90,978.1400 USDT |
90,863.3600 USDT |
| 2024-11-15 |
89,292.7382 USDT |
4,347.1339 BTC |
87,313.7500 USDT |
87,086.9900 USDT |
87,843.1700 USDT |
91,798.4300 USDT |
| 2024-11-14 |
90,099.9114 USDT |
5,080.4445 BTC |
90,392.3700 USDT |
87,535.3200 USDT |
89,217.7100 USDT |
89,376.3000 USDT |
| 2024-11-13 |
87,432.0764 USDT |
2,924.3477 BTC |
87,931.5600 USDT |
86,121.3800 USDT |
86,925.0000 USDT |
87,368.5000 USDT |
| 2024-11-12 |
87,544.6833 USDT |
7,377.3778 BTC |
88,639.3700 USDT |
80,300.0000 USDT |
86,534.1400 USDT |
86,086.4000 USDT |
| 2024-11-11 |
82,681.2803 USDT |
7,066.0665 BTC |
80,369.4800 USDT |
80,235.8800 USDT |
80,800.0000 USDT |
86,077.5100 USDT |
| 2024-11-10 |
79,051.6613 USDT |
4,980.6154 BTC |
76,661.2500 USDT |
76,499.2100 USDT |
76,923.9800 USDT |
80,751.7600 USDT |
| 2024-11-09 |
76,441.6619 USDT |
731.2895 BTC |
76,476.9500 USDT |
76,138.9300 USDT |
76,332.4500 USDT |
76,310.9600 USDT |
| 2024-11-08 |
76,020.3975 USDT |
2,752.0918 BTC |
75,840.0000 USDT |
75,606.0600 USDT |
75,879.5500 USDT |
76,449.7700 USDT |
| 2024-11-07 |
75,088.9343 USDT |
1,871.1629 BTC |
75,551.8700 USDT |
74,437.9000 USDT |
74,816.7800 USDT |
74,886.9400 USDT |