Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
98,599.6678 USDT |
5,403.2578 BTC |
98,319.6700 USDT |
97,154.3300 USDT |
98,149.6100 USDT |
99,244.7000 USDT |
| 2024-11-21 |
96,752.9755 USDT |
6,323.4601 BTC |
94,265.2100 USDT |
94,068.0500 USDT |
94,746.2700 USDT |
96,657.5100 USDT |
| 2024-11-20 |
93,661.2808 USDT |
8,355.4066 BTC |
92,293.6100 USDT |
91,462.6300 USDT |
91,995.5000 USDT |
94,360.8300 USDT |
| 2024-11-19 |
91,669.9237 USDT |
4,619.4493 BTC |
90,479.4500 USDT |
90,379.5100 USDT |
91,214.7200 USDT |
92,376.6000 USDT |
| 2024-11-18 |
91,098.4817 USDT |
6,389.5585 BTC |
89,847.0200 USDT |
89,384.0100 USDT |
90,085.2900 USDT |
90,348.8100 USDT |
| 2024-11-17 |
90,591.9322 USDT |
2,154.7990 BTC |
90,560.4500 USDT |
89,362.3000 USDT |
90,236.9000 USDT |
90,296.5500 USDT |
| 2024-11-16 |
91,150.5472 USDT |
2,405.5139 BTC |
91,008.3900 USDT |
90,507.0500 USDT |
90,978.1400 USDT |
90,863.3600 USDT |
| 2024-11-15 |
89,292.7382 USDT |
4,347.1339 BTC |
87,313.7500 USDT |
87,086.9900 USDT |
87,843.1700 USDT |
91,798.4300 USDT |
| 2024-11-14 |
90,099.9114 USDT |
5,080.4445 BTC |
90,392.3700 USDT |
87,535.3200 USDT |
89,217.7100 USDT |
89,376.3000 USDT |
| 2024-11-13 |
87,432.0764 USDT |
2,924.3477 BTC |
87,931.5600 USDT |
86,121.3800 USDT |
86,925.0000 USDT |
87,368.5000 USDT |
| 2024-11-12 |
87,544.6833 USDT |
7,377.3778 BTC |
88,639.3700 USDT |
80,300.0000 USDT |
86,534.1400 USDT |
86,086.4000 USDT |
| 2024-11-11 |
82,681.2803 USDT |
7,066.0665 BTC |
80,369.4800 USDT |
80,235.8800 USDT |
80,800.0000 USDT |
86,077.5100 USDT |
| 2024-11-10 |
79,051.6613 USDT |
4,980.6154 BTC |
76,661.2500 USDT |
76,499.2100 USDT |
76,923.9800 USDT |
80,751.7600 USDT |
| 2024-11-09 |
76,441.6619 USDT |
731.2895 BTC |
76,476.9500 USDT |
76,138.9300 USDT |
76,332.4500 USDT |
76,310.9600 USDT |
| 2024-11-08 |
76,020.3975 USDT |
2,752.0918 BTC |
75,840.0000 USDT |
75,606.0600 USDT |
75,879.5500 USDT |
76,449.7700 USDT |
| 2024-11-07 |
75,088.9343 USDT |
1,871.1629 BTC |
75,551.8700 USDT |
74,437.9000 USDT |
74,816.7800 USDT |
74,886.9400 USDT |
| 2024-11-06 |
73,446.1030 USDT |
7,968.7331 BTC |
69,372.3500 USDT |
69,313.5800 USDT |
71,406.9000 USDT |
74,434.4100 USDT |
| 2024-11-05 |
69,122.4875 USDT |
4,087.1332 BTC |
67,849.7500 USDT |
67,487.4000 USDT |
68,032.6000 USDT |
69,841.3100 USDT |
| 2024-11-04 |
68,681.2419 USDT |
3,719.6802 BTC |
68,764.4100 USDT |
67,250.0100 USDT |
67,854.9000 USDT |
67,816.7400 USDT |
| 2024-11-03 |
68,408.1298 USDT |
4,690.0443 BTC |
69,347.9200 USDT |
67,489.5700 USDT |
68,196.5700 USDT |
68,944.6400 USDT |
| 2024-11-02 |
69,635.1484 USDT |
330.4078 BTC |
69,496.7600 USDT |
69,478.9400 USDT |
69,626.5300 USDT |
69,655.5000 USDT |
| 2024-11-01 |
69,875.3329 USDT |
6,159.6431 BTC |
70,336.4500 USDT |
68,873.3200 USDT |
69,329.6900 USDT |
69,005.8500 USDT |
| 2024-10-31 |
71,803.1299 USDT |
2,456.3721 BTC |
72,363.3600 USDT |
70,639.5000 USDT |
71,041.3000 USDT |
70,880.2700 USDT |
| 2024-10-30 |
72,216.7930 USDT |
2,516.8329 BTC |
72,738.3200 USDT |
71,444.5000 USDT |
72,082.8200 USDT |
72,110.7900 USDT |
| 2024-10-29 |
71,477.8927 USDT |
4,265.1270 BTC |
69,943.4900 USDT |
69,766.6300 USDT |
69,989.9100 USDT |
72,832.6400 USDT |
| 2024-10-28 |
68,722.8455 USDT |
3,547.6324 BTC |
68,013.5000 USDT |
67,647.1000 USDT |
67,787.1000 USDT |
69,499.8500 USDT |
| 2024-10-27 |
67,362.0401 USDT |
525.0583 BTC |
67,116.2200 USDT |
66,957.8700 USDT |
67,114.5900 USDT |
67,799.7700 USDT |
| 2024-10-26 |
66,925.0530 USDT |
1,611.9564 BTC |
66,700.7500 USDT |
66,459.8600 USDT |
66,810.9500 USDT |
67,150.0900 USDT |
| 2024-10-25 |
67,903.3060 USDT |
2,711.1012 BTC |
68,176.5000 USDT |
67,275.4900 USDT |
67,704.3400 USDT |
67,436.5400 USDT |
| 2024-10-24 |
67,557.3988 USDT |
2,948.5587 BTC |
66,663.9200 USDT |
66,518.0300 USDT |
66,983.8000 USDT |
68,102.2000 USDT |
| 2024-10-23 |
66,441.2229 USDT |
2,831.8631 BTC |
67,425.5500 USDT |
65,255.0500 USDT |
65,952.1000 USDT |
65,991.1300 USDT |
| 2024-10-22 |
67,238.7658 USDT |
3,321.0057 BTC |
67,385.3500 USDT |
66,620.9500 USDT |
67,080.3100 USDT |
67,804.9600 USDT |
| 2024-10-21 |
68,200.7477 USDT |
2,044.9492 BTC |
69,039.4700 USDT |
67,042.2900 USDT |
67,615.9200 USDT |
67,159.5800 USDT |
| 2024-10-20 |
68,380.2841 USDT |
659.2429 BTC |
68,364.4600 USDT |
68,151.4900 USDT |
68,201.8100 USDT |
68,533.7400 USDT |
| 2024-10-19 |
68,303.6115 USDT |
834.0515 BTC |
68,427.6300 USDT |
68,028.9900 USDT |
68,145.5100 USDT |
68,201.6200 USDT |
| 2024-10-18 |
67,933.0313 USDT |
2,409.4628 BTC |
67,397.6500 USDT |
67,196.1500 USDT |
67,424.5900 USDT |
68,398.9800 USDT |
| 2024-10-17 |
67,201.6222 USDT |
2,481.8138 BTC |
67,626.5100 USDT |
66,676.9000 USDT |
67,153.5600 USDT |
67,225.3600 USDT |
| 2024-10-16 |
67,529.3750 USDT |
3,284.3380 BTC |
67,049.8000 USDT |
66,662.8400 USDT |
67,054.3800 USDT |
67,540.9700 USDT |
| 2024-10-15 |
65,612.5515 USDT |
805.5056 BTC |
66,070.0000 USDT |
65,212.0000 USDT |
65,581.2500 USDT |
65,743.6400 USDT |
| 2024-10-14 |
63,557.8000 USDT |
1,056.4205 BTC |
62,874.6800 USDT |
62,488.6200 USDT |
62,633.1400 USDT |
64,118.6100 USDT |
| 2024-10-13 |
62,843.2163 USDT |
928.5839 BTC |
63,206.8400 USDT |
62,565.3900 USDT |
62,638.4800 USDT |
62,638.4700 USDT |
| 2024-10-12 |
62,795.4268 USDT |
1,094.1614 BTC |
62,521.1800 USDT |
62,503.0900 USDT |
62,631.0000 USDT |
63,020.3900 USDT |
| 2024-10-11 |
60,833.7769 USDT |
1,347.8593 BTC |
60,289.6200 USDT |
60,116.4100 USDT |
60,324.8800 USDT |
61,383.8900 USDT |
| 2024-10-10 |
60,436.5691 USDT |
3,288.6126 BTC |
60,648.5500 USDT |
58,800.0000 USDT |
59,613.4900 USDT |
60,288.8300 USDT |
| 2024-10-09 |
62,269.4301 USDT |
765.4598 BTC |
62,177.9100 USDT |
62,020.9100 USDT |
62,247.0300 USDT |
62,126.1300 USDT |
| 2024-10-08 |
62,450.4905 USDT |
1,237.0221 BTC |
62,247.5100 USDT |
62,022.8200 USDT |
62,422.7100 USDT |
62,525.6800 USDT |
| 2024-10-07 |
63,381.2879 USDT |
3,973.5250 BTC |
62,813.5000 USDT |
62,154.9000 USDT |
62,660.9800 USDT |
62,600.8300 USDT |
| 2024-10-06 |
62,249.3165 USDT |
781.4384 BTC |
62,061.7000 USDT |
61,834.0000 USDT |
61,958.0100 USDT |
62,800.0000 USDT |
| 2024-10-05 |
62,065.8787 USDT |
937.5301 BTC |
62,091.4600 USDT |
61,708.4400 USDT |
61,850.1100 USDT |
61,736.6600 USDT |
| 2024-10-04 |
61,290.0460 USDT |
1,682.4010 BTC |
60,749.2200 USDT |
60,480.5000 USDT |
60,812.1000 USDT |
61,703.9600 USDT |