Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
30,674.1431 USDT |
3,789.8567 BTC |
30,384.9500 USDT |
30,254.5000 USDT |
30,322.0000 USDT |
31,441.7600 USDT |
| 2023-07-12 |
30,630.7149 USDT |
3,714.7782 BTC |
30,622.3600 USDT |
30,210.3700 USDT |
30,345.0000 USDT |
30,339.2500 USDT |
| 2023-07-11 |
30,500.4356 USDT |
3,595.1546 BTC |
30,410.4500 USDT |
30,304.2500 USDT |
30,438.9900 USDT |
30,522.0000 USDT |
| 2023-07-10 |
30,352.6673 USDT |
4,682.3546 BTC |
30,162.6500 USDT |
29,953.4900 USDT |
30,119.5000 USDT |
30,322.0100 USDT |
| 2023-07-09 |
30,292.2521 USDT |
1,746.9911 BTC |
30,281.6000 USDT |
30,183.0900 USDT |
30,248.7400 USDT |
30,228.2500 USDT |
| 2023-07-08 |
30,219.9605 USDT |
1,453.6885 BTC |
30,341.2200 USDT |
30,049.0000 USDT |
30,159.5000 USDT |
30,173.5400 USDT |
| 2023-07-07 |
30,148.6329 USDT |
3,293.2331 BTC |
29,897.0000 USDT |
29,724.4000 USDT |
30,100.0000 USDT |
30,310.0200 USDT |
| 2023-07-06 |
30,692.1981 USDT |
5,064.1004 BTC |
30,504.0900 USDT |
29,897.0100 USDT |
30,339.9900 USDT |
30,257.3500 USDT |
| 2023-07-05 |
30,586.7938 USDT |
2,127.2247 BTC |
30,767.1300 USDT |
30,200.0000 USDT |
30,378.5000 USDT |
30,436.0800 USDT |
| 2023-07-04 |
30,998.0996 USDT |
3,480.8790 BTC |
31,160.1700 USDT |
30,632.0100 USDT |
30,813.4200 USDT |
30,766.5100 USDT |
| 2023-07-03 |
30,776.5707 USDT |
2,676.8593 BTC |
30,621.9200 USDT |
30,568.0000 USDT |
30,654.1000 USDT |
30,995.0200 USDT |
| 2023-07-02 |
30,514.8970 USDT |
1,824.0329 BTC |
30,584.2100 USDT |
30,169.5100 USDT |
30,513.4900 USDT |
30,463.3000 USDT |
| 2023-07-01 |
30,496.1550 USDT |
1,673.2138 BTC |
30,471.1100 USDT |
30,324.5000 USDT |
30,431.0800 USDT |
30,581.4900 USDT |
| 2023-06-30 |
30,597.9019 USDT |
7,784.7722 BTC |
30,449.0800 USDT |
29,650.0000 USDT |
30,205.3400 USDT |
30,388.4000 USDT |
| 2023-06-29 |
30,506.1276 USDT |
2,989.2185 BTC |
30,072.2000 USDT |
30,048.5100 USDT |
30,174.4000 USDT |
30,515.5100 USDT |
| 2023-06-28 |
30,251.3589 USDT |
2,960.6516 BTC |
30,690.5000 USDT |
29,850.0100 USDT |
30,147.3200 USDT |
30,104.7500 USDT |
| 2023-06-27 |
30,589.8573 USDT |
3,454.5966 BTC |
30,267.8100 USDT |
30,227.1200 USDT |
30,323.7000 USDT |
30,591.3300 USDT |
| 2023-06-26 |
30,278.6477 USDT |
3,674.6337 BTC |
30,463.6600 USDT |
29,932.5000 USDT |
30,166.0000 USDT |
30,227.9200 USDT |
| 2023-06-25 |
30,628.3857 USDT |
2,678.2425 BTC |
30,528.8000 USDT |
30,277.7800 USDT |
30,455.4000 USDT |
30,450.4300 USDT |
| 2023-06-24 |
30,606.1018 USDT |
2,027.4229 BTC |
30,686.0000 USDT |
30,245.4300 USDT |
30,510.9900 USDT |
30,607.5400 USDT |
| 2023-06-23 |
30,676.3903 USDT |
6,972.1403 BTC |
29,890.0000 USDT |
29,800.0000 USDT |
29,984.0000 USDT |
30,648.5400 USDT |
| 2023-06-22 |
30,071.0669 USDT |
4,513.0287 BTC |
29,996.2000 USDT |
29,526.1000 USDT |
29,971.4600 USDT |
30,015.7100 USDT |
| 2023-06-21 |
29,379.3809 USDT |
7,983.6778 BTC |
28,304.8500 USDT |
28,208.2800 USDT |
28,486.0100 USDT |
30,216.8500 USDT |
| 2023-06-20 |
27,339.4346 USDT |
5,088.8709 BTC |
26,849.7200 USDT |
26,655.0000 USDT |
26,815.7700 USDT |
28,190.9700 USDT |
| 2023-06-19 |
26,571.4742 USDT |
3,389.3605 BTC |
26,341.7600 USDT |
26,256.4200 USDT |
26,400.0000 USDT |
26,763.7700 USDT |
| 2023-06-18 |
26,532.4889 USDT |
1,775.0287 BTC |
26,516.5000 USDT |
26,357.7300 USDT |
26,459.7700 USDT |
26,431.1500 USDT |
| 2023-06-17 |
26,536.3006 USDT |
2,299.5270 BTC |
26,344.2700 USDT |
26,185.0000 USDT |
26,289.0000 USDT |
26,482.9100 USDT |
| 2023-06-16 |
25,798.4278 USDT |
3,995.4700 BTC |
25,595.0000 USDT |
25,186.5700 USDT |
25,553.9900 USDT |
26,358.8000 USDT |
| 2023-06-15 |
25,047.3917 USDT |
3,365.4152 BTC |
25,128.5700 USDT |
24,801.7200 USDT |
24,976.8200 USDT |
25,382.8300 USDT |
| 2023-06-14 |
25,957.8931 USDT |
2,606.2208 BTC |
25,933.3800 USDT |
25,760.0000 USDT |
25,924.0000 USDT |
25,865.8100 USDT |
| 2023-06-13 |
26,041.9709 USDT |
4,231.9587 BTC |
25,901.5200 USDT |
25,726.0500 USDT |
25,878.0000 USDT |
25,900.8700 USDT |
| 2023-06-12 |
25,879.6967 USDT |
3,052.5098 BTC |
25,922.9300 USDT |
25,620.0000 USDT |
25,820.7200 USDT |
25,914.0000 USDT |
| 2023-06-11 |
25,851.4708 USDT |
2,330.7806 BTC |
25,840.5200 USDT |
25,633.7400 USDT |
25,756.0000 USDT |
25,903.7300 USDT |
| 2023-06-10 |
25,785.3256 USDT |
7,124.4791 BTC |
26,478.6300 USDT |
25,371.2800 USDT |
25,642.4000 USDT |
25,636.2300 USDT |
| 2023-06-09 |
26,530.5595 USDT |
3,313.7390 BTC |
26,500.1200 USDT |
26,276.1300 USDT |
26,468.0000 USDT |
26,453.0000 USDT |
| 2023-06-08 |
26,488.7188 USDT |
4,459.8263 BTC |
26,339.9000 USDT |
26,215.3900 USDT |
26,386.0000 USDT |
26,523.6400 USDT |
| 2023-06-07 |
26,698.7033 USDT |
5,233.4538 BTC |
27,227.2700 USDT |
26,245.0100 USDT |
26,435.0000 USDT |
26,491.2100 USDT |
| 2023-06-06 |
26,284.4124 USDT |
7,642.9728 BTC |
25,726.8300 USDT |
25,325.1800 USDT |
25,696.0000 USDT |
26,932.3300 USDT |
| 2023-06-05 |
26,281.3407 USDT |
5,031.0083 BTC |
27,119.0900 USDT |
25,400.0000 USDT |
25,637.1600 USDT |
25,611.0600 USDT |
| 2023-06-04 |
27,168.1366 USDT |
2,086.0497 BTC |
27,067.3100 USDT |
26,954.0000 USDT |
27,056.5000 USDT |
27,206.0100 USDT |
| 2023-06-03 |
27,178.4178 USDT |
1,836.2873 BTC |
27,241.1600 USDT |
27,098.0000 USDT |
27,151.0000 USDT |
27,181.3800 USDT |
| 2023-06-02 |
27,049.8527 USDT |
3,418.5855 BTC |
26,816.5200 USDT |
26,512.9300 USDT |
26,825.6800 USDT |
27,164.5000 USDT |
| 2023-06-01 |
26,918.3301 USDT |
3,724.7513 BTC |
27,213.0900 USDT |
26,620.0000 USDT |
26,819.5000 USDT |
26,849.6800 USDT |
| 2023-05-31 |
27,144.1289 USDT |
3,790.6037 BTC |
27,693.4900 USDT |
26,849.5700 USDT |
26,979.5000 USDT |
27,185.5200 USDT |
| 2023-05-30 |
27,801.1210 USDT |
2,818.8096 BTC |
27,735.7000 USDT |
27,555.0000 USDT |
27,735.9900 USDT |
27,787.4000 USDT |
| 2023-05-29 |
27,858.4093 USDT |
3,132.6843 BTC |
28,066.4300 USDT |
27,525.0000 USDT |
27,672.3300 USDT |
27,684.0000 USDT |
| 2023-05-28 |
27,244.0553 USDT |
2,425.1003 BTC |
26,854.7800 USDT |
26,764.1100 USDT |
27,113.2000 USDT |
27,600.0000 USDT |
| 2023-05-27 |
26,710.7580 USDT |
1,884.9821 BTC |
26,703.1400 USDT |
26,554.3500 USDT |
26,690.0000 USDT |
26,855.0000 USDT |
| 2023-05-26 |
26,564.8697 USDT |
2,302.5760 BTC |
26,472.1600 USDT |
26,332.0000 USDT |
26,435.0000 USDT |
26,800.0100 USDT |
| 2023-05-25 |
26,247.6223 USDT |
2,532.6942 BTC |
26,332.3400 USDT |
25,869.3600 USDT |
26,147.0300 USDT |
26,356.8400 USDT |